Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB OLYMPIC (BNBOLYMPIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $25,532,037,531 | $25,532,037,531 | $27,142,314,727 | $27,142,314,727 | - | - |
| Oct-24 2025 | $27,142,314,727 | $25,951,500,611 | $27,142,314,727 | $26,638,438,389 | $53 | - |
| Oct-23 2025 | $26,638,438,389 | $25,052,185,442 | $26,638,438,389 | $25,052,185,442 | - | - |
| Oct-22 2025 | $25,052,185,442 | $24,240,539,320 | $25,052,185,442 | $24,705,811,234 | - | - |
| Oct-21 2025 | $24,705,811,234 | $24,705,811,234 | $25,494,968,888 | $25,494,968,888 | - | - |
| Oct-20 2025 | $25,494,968,888 | $25,494,968,888 | $25,639,644,066 | $25,639,644,066 | - | - |
| Oct-19 2025 | $25,639,644,066 | $25,639,644,066 | $26,138,796,885 | $26,138,796,885 | - | - |
| Oct-18 2025 | $26,138,796,885 | $25,075,455,272 | $26,155,526,367 | $26,155,526,367 | - | - |
| Oct-17 2025 | $26,155,526,367 | $26,155,526,367 | $28,276,646,606 | $28,276,646,606 | - | - |
| Oct-16 2025 | $28,276,646,606 | $27,256,385,835 | $28,276,646,606 | $27,256,385,835 | - | - |
| Oct-15 2025 | $27,256,385,835 | $27,256,385,835 | $27,644,544,633 | $27,644,544,633 | - | - |
| Oct-14 2025 | $27,644,544,633 | $27,644,544,633 | $30,790,794,780 | $30,790,794,780 | - | - |
| Oct-13 2025 | $30,790,794,780 | $30,790,794,780 | $35,229,065,092 | $35,229,065,092 | - | - |
| Oct-12 2025 | $35,229,065,092 | $34,872,946,455 | $37,995,005,233 | $36,718,292,346 | - | - |
| Oct-11 2025 | $36,718,292,346 | $34,684,522,296 | $36,718,292,346 | $35,108,052,102 | - | - |