Cap Mercado $3.24T
-3.82%
Volumen 24h $294.61B
33.6%
BTC % 55.06%
0.2%
ETH % 11.09%
-2.88%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB OLYMPIC (BNBOLYMPIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $17,501,654,184 | $17,501,654,184 | $18,132,501,400 | $17,682,815,847 | - | - |
| Jan-19 2026 | $17,682,815,847 | $17,682,815,847 | $21,273,324,223 | $21,273,324,223 | - | - |
| Jan-18 2026 | $21,273,324,223 | $21,181,421,674 | $21,273,324,223 | $21,181,421,674 | - | - |
| Jan-17 2026 | $21,181,421,674 | $20,698,090,798 | $21,181,421,674 | $20,698,090,798 | - | - |
| Jan-16 2026 | $20,698,090,798 | $20,698,090,798 | $20,939,381,355 | $20,939,381,355 | - | - |
| Jan-15 2026 | $20,939,381,355 | $20,627,074,085 | $21,860,941,091 | $21,765,290,841 | - | - |
| Jan-14 2026 | $21,765,290,841 | $20,925,093,781 | $21,765,290,841 | $21,072,104,134 | - | - |
| Jan-13 2026 | $19,695,462,381 | $18,952,541,423 | $20,153,474,991 | $20,153,474,991 | - | - |
| Jan-12 2026 | $20,153,474,991 | $20,051,360,796 | $20,153,474,991 | $20,051,360,796 | - | - |
| Jan-11 2026 | $20,051,360,796 | $19,918,490,921 | $20,051,360,796 | $19,918,490,921 | $27 | - |
| Jan-10 2026 | $19,918,490,921 | $19,686,984,700 | $20,522,905,003 | $19,686,984,700 | - | - |
| Jan-09 2026 | $19,686,984,700 | $19,373,768,790 | $19,686,984,700 | $19,373,768,790 | - | - |
| Jan-08 2026 | $19,373,768,790 | $19,373,768,790 | $19,548,569,772 | $19,548,569,772 | $22 | - |
| Jan-07 2026 | $19,548,569,772 | $19,457,096,835 | $19,548,569,772 | $19,457,096,835 | - | - |
| Jan-06 2026 | $19,457,096,835 | $19,457,096,835 | $20,734,666,725 | $20,304,014,177 | - | - |