Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB OLYMPIC (BNBOLYMPIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $7,631,089,084 | $7,588,255,924 | $7,631,089,084 | $7,588,255,924 | $11 | - |
| Aug-29 2024 | $7,588,255,924 | $7,588,255,924 | $7,826,365,332 | $7,826,365,332 | $17 | - |
| Aug-28 2024 | $7,826,365,332 | $7,826,365,332 | $7,939,912,594 | $7,939,912,594 | $11 | - |
| Aug-27 2024 | $7,939,912,594 | $7,939,912,594 | $8,248,194,525 | $8,248,194,525 | $27 | - |
| Aug-26 2024 | $8,248,194,525 | $8,248,194,525 | $8,466,467,072 | $8,466,467,072 | $9 | - |
| Aug-25 2024 | $8,466,467,072 | $8,399,742,510 | $8,466,467,072 | $8,399,742,510 | $19 | - |
| Aug-24 2024 | $8,399,742,510 | $8,297,250,423 | $8,657,155,722 | $8,657,155,722 | $19 | - |
| Aug-23 2024 | $8,657,155,722 | $8,657,155,722 | $9,619,112,493 | $9,546,572,259 | $45 | - |
| Aug-22 2024 | $9,546,572,259 | $9,393,069,317 | $9,546,572,259 | $9,393,069,317 | $9 | - |
| Aug-21 2024 | $9,393,069,317 | $9,156,618,649 | $9,414,496,626 | $9,414,496,626 | $15 | - |
| Aug-20 2024 | $9,414,496,626 | $9,414,496,626 | $9,511,017,058 | $9,511,017,058 | $9 | - |
| Aug-19 2024 | $9,511,017,058 | $9,511,017,058 | $9,670,364,881 | $9,564,903,143 | $29 | - |
| Aug-18 2024 | $9,564,903,143 | $9,564,903,143 | $9,792,327,410 | $9,792,327,410 | $17 | - |
| Aug-17 2024 | $9,792,327,410 | $9,274,941,579 | $9,792,327,410 | $9,274,941,579 | $11 | - |
| Aug-16 2024 | $9,274,941,579 | $9,274,941,579 | $9,883,855,472 | $9,883,855,472 | $7 | - |