Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB OLYMPIC (BNBOLYMPIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $36,334,433,951 | $36,334,433,951 | $37,276,792,861 | $36,667,965,198 | - | - |
| Oct-03 2025 | $36,667,965,198 | $32,789,598,507 | $36,667,965,198 | $32,789,598,507 | - | - |
| Oct-02 2025 | $32,789,598,507 | $32,789,598,507 | $33,778,640,794 | $33,753,568,730 | - | - |
| Oct-01 2025 | $33,753,568,730 | $31,661,610,698 | $33,753,568,730 | $31,661,610,698 | - | - |
| Sep-30 2025 | $31,661,610,698 | $31,661,610,698 | $31,970,422,521 | $31,970,422,521 | - | - |
| Sep-29 2025 | $31,970,422,521 | $30,094,646,719 | $31,970,422,521 | $30,094,646,719 | - | - |
| Sep-28 2025 | $30,094,646,719 | $30,094,646,719 | $31,884,074,290 | $31,787,527,437 | - | - |
| Sep-27 2025 | $31,787,527,437 | $29,992,788,275 | $31,787,527,437 | $30,238,807,486 | - | - |
| Sep-26 2025 | $30,238,807,486 | $30,238,807,486 | $31,159,852,798 | $31,159,852,798 | - | - |
| Sep-25 2025 | $31,159,852,798 | $30,966,154,196 | $31,797,227,409 | $31,797,227,409 | $43 | - |
| Sep-24 2025 | $31,797,227,409 | $31,797,227,409 | $32,992,071,443 | $32,992,071,443 | - | - |
| Sep-23 2025 | $32,992,071,443 | $30,781,724,838 | $32,992,071,443 | $30,781,724,838 | - | - |
| Sep-22 2025 | $30,781,724,838 | $30,781,724,838 | $33,647,322,517 | $33,647,322,517 | - | - |
| Sep-21 2025 | $33,647,322,517 | $32,316,678,843 | $33,647,322,517 | $32,316,678,843 | - | - |
| Sep-20 2025 | $32,316,678,843 | $31,686,556,684 | $32,316,678,843 | $31,686,556,684 | - | - |