Cap Mercado $4.16T 3.12%
Volumen 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
BNB OLYMPIC BNBOLYMPIC

Precios Históricos de BNB OLYMPIC (BNBOLYMPIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $25,532,037,531 $25,532,037,531 $27,142,314,727 $27,142,314,727 - -
Oct-24 2025 $27,142,314,727 $25,951,500,611 $27,142,314,727 $26,638,438,389 $53 -
Oct-23 2025 $26,638,438,389 $25,052,185,442 $26,638,438,389 $25,052,185,442 - -
Oct-22 2025 $25,052,185,442 $24,240,539,320 $25,052,185,442 $24,705,811,234 - -
Oct-21 2025 $24,705,811,234 $24,705,811,234 $25,494,968,888 $25,494,968,888 - -
Oct-20 2025 $25,494,968,888 $25,494,968,888 $25,639,644,066 $25,639,644,066 - -
Oct-19 2025 $25,639,644,066 $25,639,644,066 $26,138,796,885 $26,138,796,885 - -
Oct-18 2025 $26,138,796,885 $25,075,455,272 $26,155,526,367 $26,155,526,367 - -
Oct-17 2025 $26,155,526,367 $26,155,526,367 $28,276,646,606 $28,276,646,606 - -
Oct-16 2025 $28,276,646,606 $27,256,385,835 $28,276,646,606 $27,256,385,835 - -
Oct-15 2025 $27,256,385,835 $27,256,385,835 $27,644,544,633 $27,644,544,633 - -
Oct-14 2025 $27,644,544,633 $27,644,544,633 $30,790,794,780 $30,790,794,780 - -
Oct-13 2025 $30,790,794,780 $30,790,794,780 $35,229,065,092 $35,229,065,092 - -
Oct-12 2025 $35,229,065,092 $34,872,946,455 $37,995,005,233 $36,718,292,346 - -
Oct-11 2025 $36,718,292,346 $34,684,522,296 $36,718,292,346 $35,108,052,102 - -

Análisis de precios históricos y de mercado de BNB OLYMPIC (BNBOLYMPIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 522 días, desde el día 23-05-2024.