Cap Mercado $3.39T
2.89%
Volumen 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNB OLYMPIC (BNBOLYMPIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $20,849,684,753 | $19,456,222,143 | $21,090,739,451 | $19,756,556,968 | - | - |
| Dec-08 2025 | $19,756,556,968 | $19,756,556,968 | $20,454,283,530 | $20,454,283,530 | - | - |
| Dec-07 2025 | $20,454,283,530 | $19,703,199,982 | $20,454,283,530 | $20,049,465,457 | - | - |
| Dec-06 2025 | $20,049,465,457 | $19,770,154,963 | $20,049,465,457 | $19,770,154,963 | - | - |
| Dec-05 2025 | $19,770,154,963 | $19,770,154,963 | $20,202,509,909 | $20,202,509,909 | - | - |
| Dec-04 2025 | $20,202,509,909 | $20,202,509,909 | $21,104,411,877 | $20,643,849,003 | - | - |
| Dec-03 2025 | $20,643,849,003 | $19,845,643,811 | $20,643,849,003 | $20,149,266,013 | - | - |
| Dec-02 2025 | $20,149,266,013 | $18,791,722,265 | $20,149,266,013 | $18,791,722,265 | - | - |
| Dec-01 2025 | $18,791,722,265 | $18,791,722,265 | $20,422,074,035 | $20,422,074,035 | - | - |
| Nov-30 2025 | $20,422,074,035 | $19,975,035,489 | $20,422,074,035 | $19,975,035,489 | - | - |
| Nov-29 2025 | $19,975,035,489 | $19,975,035,489 | $20,061,021,377 | $20,061,021,377 | - | - |
| Nov-28 2025 | $20,061,021,377 | $20,061,021,377 | $20,159,255,029 | $20,159,255,029 | - | - |
| Nov-27 2025 | $20,159,255,029 | $19,954,437,139 | $20,159,255,029 | $19,954,437,139 | - | - |
| Nov-26 2025 | $19,954,437,139 | $19,059,882,485 | $19,954,437,139 | $19,059,882,485 | $22 | - |
| Nov-25 2025 | $19,059,882,485 | $18,761,886,427 | $19,059,882,485 | $18,761,886,427 | - | - |