Cap Mercado NZ$4.16T
3.07%
Volumen 24h NZ$244.01B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.0000090998 | NZ$0.0000074917 | NZ$0.0000090998 | NZ$0.0000075162 | NZ$170 | - |
May-15 2024 | NZ$0.0000073568 | NZ$0.0000073568 | NZ$0.0000082798 | NZ$0.0000082798 | NZ$166 | - |
May-14 2024 | NZ$0.0000082798 | NZ$0.0000081471 | NZ$0.0000082798 | NZ$0.0000082449 | NZ$29 | - |
May-13 2024 | NZ$0.0000082449 | NZ$0.0000082449 | NZ$0.0000083552 | NZ$0.0000083552 | NZ$22 | - |
May-12 2024 | NZ$0.0000080984 | NZ$0.0000070912 | NZ$0.0000080984 | NZ$0.0000070912 | NZ$163 | - |
May-11 2024 | NZ$0.0000070912 | NZ$0.0000068717 | NZ$0.0000070912 | NZ$0.0000068717 | NZ$7 | - |
May-10 2024 | NZ$0.0000066764 | NZ$0.0000063199 | NZ$0.0000086057 | NZ$0.0000085118 | NZ$166 | - |
May-09 2024 | NZ$0.0000085118 | NZ$0.0000077069 | NZ$0.0000085118 | NZ$0.0000077069 | NZ$117 | - |
May-08 2024 | NZ$0.0000076361 | NZ$0.0000074541 | NZ$0.0000076361 | NZ$0.0000074991 | NZ$34 | - |
May-07 2024 | NZ$0.0000074991 | NZ$0.0000065667 | NZ$0.0000088985 | NZ$0.0000088224 | NZ$426 | - |
May-06 2024 | NZ$0.0000088375 | NZ$0.0000083208 | NZ$0.0000088375 | NZ$0.000008776 | NZ$160 | - |
May-05 2024 | NZ$0.000008776 | NZ$0.000008776 | NZ$0.00001048 | NZ$0.0000097579 | NZ$179 | - |
May-04 2024 | NZ$0.0000097579 | NZ$0.0000097579 | NZ$0.00001215 | NZ$0.0000099244 | NZ$321 | - |
May-03 2024 | NZ$0.0000099244 | NZ$0.0000091982 | NZ$0.00001032 | NZ$0.0000096548 | NZ$306 | - |
May-02 2024 | NZ$0.0000094915 | NZ$0.0000078754 | NZ$0.00001268 | NZ$0.00001268 | NZ$1,498 | - |
Análisis de precios históricos y de mercado de BNB AI ALLBESTICO (BNB-AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 92 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.