Cap Mercado $3.96T
-0.53%
Volumen 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de BNB AI Agent (BNBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-29 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-28 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-27 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-26 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-25 2025 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | $120,223,969,067 | - | - |
| Jun-24 2025 | $120,223,969,067 | $110,569,480,941 | $120,223,969,067 | $110,569,480,941 | - | - |
| Jun-23 2025 | $110,569,480,941 | $105,822,877,908 | $110,569,480,941 | $105,822,877,908 | - | - |
| Jun-22 2025 | $105,822,877,908 | $105,822,877,908 | $116,520,827,146 | $116,520,827,146 | - | - |
| Jun-21 2025 | $116,520,827,146 | $114,534,149,716 | $116,520,827,146 | $115,638,432,390 | - | - |
| Jun-20 2025 | $115,638,432,390 | $115,638,432,390 | $119,208,867,193 | $119,208,867,193 | - | - |
| Jun-19 2025 | $119,208,867,193 | $119,208,867,193 | $119,208,867,193 | $119,208,867,193 | - | - |
| Jun-18 2025 | $119,208,867,193 | $119,208,867,193 | $124,298,110,881 | $124,298,110,881 | - | - |
| Jun-17 2025 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | - | - |
| Jun-16 2025 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | - | - |