Cap Mercado Bs.89.68T
0.11%
Volumen 24h Bs.4.04T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.336.56 | Bs.324.78 | Bs.337.13 | Bs.331.04 | Bs.37 | - |
Jun-13 2021 | Bs.330.93 | Bs.301.37 | Bs.332.96 | Bs.312.65 | - | - |
Jun-12 2021 | Bs.312.65 | Bs.296.30 | Bs.316.30 | Bs.313.61 | - | - |
Jun-11 2021 | Bs.313.36 | Bs.311.64 | Bs.329.78 | Bs.320.68 | - | - |
Jun-10 2021 | Bs.320.79 | Bs.314.91 | Bs.340.27 | Bs.340.01 | - | - |
Jun-09 2021 | Bs.339.91 | Bs.304.11 | Bs.340.76 | Bs.320.34 | - | - |
Jun-08 2021 | Bs.320.18 | Bs.292.47 | Bs.331.72 | Bs.325.43 | - | - |
Jun-07 2021 | Bs.325.73 | Bs.325.53 | Bs.370.55 | Bs.357.42 | - | - |
Jun-06 2021 | Bs.357.35 | Bs.348.04 | Bs.362.92 | Bs.352.35 | - | - |
Jun-05 2021 | Bs.352.66 | Bs.342.45 | Bs.385.03 | Bs.357.17 | - | - |
Jun-04 2021 | Bs.356.47 | Bs.335.91 | Bs.389.99 | Bs.388.71 | - | - |
Jun-03 2021 | Bs.388.63 | Bs.357.46 | Bs.390.46 | Bs.365.81 | - | - |
Jun-02 2021 | Bs.366.07 | Bs.319.35 | Bs.376.44 | Bs.327.73 | - | - |
Jun-01 2021 | Bs.327.36 | Bs.310.03 | Bs.328.02 | Bs.319.25 | - | - |
May-31 2021 | Bs.319.15 | Bs.283.07 | Bs.324.38 | Bs.298.26 | Bs.3,203 | - |
Análisis de precios históricos y de mercado de bMeme Cash (BMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 74 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.