Cap Mercado MX$42.08T
6%
Volumen 24h MX$2.20T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-29 2022 | MX$0.00709021 | MX$0.00709021 | MX$0.00709021 | MX$0.00709021 | - | - |
Sep-28 2022 | MX$0.00709021 | MX$0.00709021 | MX$0.00709021 | MX$0.00709021 | - | - |
Sep-27 2022 | MX$0.00709021 | MX$0.00709021 | MX$0.00709021 | MX$0.00709021 | - | - |
Sep-26 2022 | MX$0.00709021 | MX$0.00709021 | MX$0.00709021 | MX$0.00709021 | - | - |
Sep-25 2022 | MX$0.00709021 | MX$0.00709021 | MX$0.00709021 | MX$0.00709021 | - | - |
Sep-24 2022 | MX$0.00709021 | MX$0.00709021 | MX$0.00709021 | MX$0.00709021 | - | - |
Sep-23 2022 | MX$0.00709021 | MX$0.00707696 | MX$0.00709021 | MX$0.00707696 | - | - |
Sep-22 2022 | MX$0.00707801 | MX$0.00678506 | MX$0.00709504 | MX$0.00680363 | - | - |
Sep-21 2022 | MX$0.00679716 | MX$0.00651439 | MX$0.00710122 | MX$0.00651439 | MX$1 | - |
Sep-20 2022 | MX$0.00652897 | MX$0.00651117 | MX$0.00669897 | MX$0.00667451 | - | - |
Sep-19 2022 | MX$0.00667373 | MX$0.00658177 | MX$0.014546 | MX$0.014546 | MX$0 | - |
Sep-18 2022 | MX$0.01453 | MX$0.014441 | MX$0.015322 | MX$0.01527 | - | - |
Sep-17 2022 | MX$0.015267 | MX$0.012225 | MX$0.021159 | MX$0.012225 | MX$17 | - |
Sep-16 2022 | MX$0.012235 | MX$0.00001401 | MX$0.05061 | MX$0.049742 | MX$94 | - |
Sep-15 2022 | MX$0.049599 | MX$0.00416669 | MX$0.050116 | MX$0.00416669 | MX$92 | - |
Análisis de precios históricos y de mercado de BMBCoin (BMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 25 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.