Cap Mercado HK$19.35T
6.07%
Volumen 24h HK$1.02T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-29 2022 | HK$0.00326404 | HK$0.00326404 | HK$0.00326404 | HK$0.00326404 | - | - |
Sep-28 2022 | HK$0.00326404 | HK$0.00326404 | HK$0.00326404 | HK$0.00326404 | - | - |
Sep-27 2022 | HK$0.00326404 | HK$0.00326404 | HK$0.00326404 | HK$0.00326404 | - | - |
Sep-26 2022 | HK$0.00326404 | HK$0.00326404 | HK$0.00326404 | HK$0.00326404 | - | - |
Sep-25 2022 | HK$0.00326404 | HK$0.00326404 | HK$0.00326404 | HK$0.00326404 | - | - |
Sep-24 2022 | HK$0.00326404 | HK$0.00326404 | HK$0.00326404 | HK$0.00326404 | - | - |
Sep-23 2022 | HK$0.00326404 | HK$0.00325794 | HK$0.00326404 | HK$0.00325794 | - | - |
Sep-22 2022 | HK$0.00325842 | HK$0.00312357 | HK$0.00326627 | HK$0.00313211 | - | - |
Sep-21 2022 | HK$0.00312913 | HK$0.00299896 | HK$0.00326911 | HK$0.00299896 | HK$0 | - |
Sep-20 2022 | HK$0.00300567 | HK$0.00299748 | HK$0.00308393 | HK$0.00307267 | - | - |
Sep-19 2022 | HK$0.00307231 | HK$0.00302998 | HK$0.0066964 | HK$0.0066964 | HK$0 | - |
Sep-18 2022 | HK$0.00668924 | HK$0.00664818 | HK$0.00705379 | HK$0.0070298 | - | - |
Sep-17 2022 | HK$0.00702851 | HK$0.00562797 | HK$0.00974116 | HK$0.00562797 | HK$8 | - |
Sep-16 2022 | HK$0.00563264 | HK$0.0000064499 | HK$0.023299 | HK$0.022899 | HK$43 | - |
Sep-15 2022 | HK$0.022833 | HK$0.00191817 | HK$0.023071 | HK$0.00191817 | HK$42 | - |
Análisis de precios históricos y de mercado de BMBCoin (BMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 25 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.