Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blynex (BX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000022673 | $0.0000021686 | $0.000002295 | $0.0000021686 | - | - |
| Jul-13 2025 | $0.0000022206 | $0.0000021965 | $0.0000023152 | $0.0000022729 | - | - |
| Jul-12 2025 | $0.0000022626 | $0.0000022359 | $0.0000022767 | $0.0000022504 | - | - |
| Jul-11 2025 | $0.0000022735 | $0.0000022467 | $0.0000022968 | $0.0000022617 | - | - |
| Jul-10 2025 | $0.0000022612 | $0.0000017636 | $0.0000024051 | $0.0000017866 | - | - |
| Jul-09 2025 | $0.0000017758 | $0.0000017234 | $0.000001865 | $0.0000018442 | - | - |
| Jul-08 2025 | $0.0000018352 | $0.000001813 | $0.0000018931 | $0.0000018931 | - | - |
| Jul-07 2025 | $0.000001893 | $0.0000018574 | $0.0000019071 | $0.000001881 | - | - |
| Jul-06 2025 | $0.0000018633 | $0.0000018633 | $0.0000019664 | $0.0000019242 | - | - |
| Jul-05 2025 | $0.0000019235 | $0.0000019034 | $0.0000020174 | $0.0000020136 | - | - |
| Jul-04 2025 | $0.0000020195 | $0.0000020195 | $0.0000021256 | $0.0000021057 | - | - |
| Jul-03 2025 | $0.0000021006 | $0.0000020771 | $0.0000021619 | $0.0000021619 | - | - |
| Jul-02 2025 | $0.0000021458 | $0.0000021417 | $0.0000022798 | $0.0000022632 | - | - |
| Jul-01 2025 | $0.0000022763 | $0.0000022488 | $0.0000023026 | $0.0000022916 | - | - |
| Jun-30 2025 | $0.0000022585 | $0.0000022585 | $0.0000023385 | $0.0000022633 | - | - |