Cap Mercado $3.18T
0.33%
Volumen 24h $101.40B
-10.69%
BTC % 54.96%
-0.21%
ETH % 11.11%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blynex (BX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000049276 | $0.0000048783 | $0.0000049276 | $0.0000048915 | - | - |
| Dec-26 2025 | $0.0000048919 | $0.0000048796 | $0.0000049183 | $0.0000049118 | - | - |
| Dec-25 2025 | $0.0000049032 | $0.0000048866 | $0.0000049279 | $0.0000048866 | - | - |
| Dec-24 2025 | $0.0000048811 | $0.0000048811 | $0.0000049189 | $0.0000049075 | - | - |
| Dec-23 2025 | $0.0000049015 | $0.0000048414 | $0.0000049015 | $0.0000048463 | - | - |
| Dec-22 2025 | $0.000004852 | $0.0000048214 | $0.0000048728 | $0.0000048214 | - | - |
| Dec-21 2025 | $0.0000048235 | $0.0000048074 | $0.0000048344 | $0.0000048074 | - | - |
| Dec-20 2025 | $0.0000048223 | $0.0000048223 | $0.0000048478 | $0.0000048293 | - | - |
| Dec-19 2025 | $0.0000048402 | $0.0000048238 | $0.0000048499 | $0.0000048499 | - | - |
| Dec-18 2025 | $0.0000048322 | $0.0000048252 | $0.000004899 | $0.0000048635 | - | - |
| Dec-17 2025 | $0.0000048575 | $0.0000048199 | $0.0000048585 | $0.0000048266 | - | - |
| Dec-16 2025 | $0.0000048473 | $0.0000048051 | $0.0000048592 | $0.0000048198 | - | - |
| Dec-15 2025 | $0.0000048297 | $0.0000047692 | $0.0000048297 | $0.0000047803 | - | - |
| Dec-14 2025 | $0.0000047621 | $0.0000047508 | $0.0000048008 | $0.0000047857 | - | - |
| Dec-13 2025 | $0.0000047808 | $0.0000047374 | $0.0000047936 | $0.0000047794 | - | - |