Cap Mercado €2.36T
-2.89%
Volumen 24h €127.38B
-25.8%
BTC % 50.98%
0.17%
ETH % 16.07%
-0.31%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-11 2023 | €0.000000004507710215040247 | €0.000000004507710215040247 | €0.000000004507710215040247 | €0.000000004507710215040247 | - | - |
Jun-10 2023 | €0.000000004507710215040247 | €0.000000004507710215040247 | €0.000000004507710215040247 | €0.000000004507710215040247 | - | - |
Jun-09 2023 | €0.000000004507710215040247 | €0.000000004507710215040247 | €0.000000004507710215040247 | €0.000000004507710215040247 | - | - |
Jun-08 2023 | €0.000000004507710215040247 | €0.000000004507710215040247 | €0.000000004507710215040247 | €0.000000004507710215040247 | - | - |
Jun-07 2023 | €0.000000004507710215040247 | €0.000000004507710215040247 | €0.000000004507710215040247 | €0.000000004507710215040247 | - | - |
Jun-06 2023 | €0.000000004507710215040247 | €0.000000004507710215040247 | €0.000000004507710215040247 | €0.000000004507710215040247 | - | - |
Jun-05 2023 | €0.000000004507710215040247 | €0.000000004495501111998131 | €0.000000004560208698038798 | €0.000000004559816688908805 | - | - |
Jun-04 2023 | €0.000000004559269404602446 | €0.000000004553157066150365 | €0.000000006391335920490515 | €0.000000006336111508893387 | €2,866 | - |
Jun-03 2023 | €0.00000000633847086436664 | €0.000000006318530763694378 | €0.0000000106 | €0.0000000106 | €3,746 | - |
Jun-02 2023 | €0.0000000106 | €0.0000000101 | €0.0000000129 | €0.0000000102 | €4,094 | - |
Jun-01 2023 | €0.0000000102 | €0.000000008360328347349569 | €0.0000000103 | €0.000000008488727361193313 | €1,777 | - |
Análisis de precios históricos y de mercado de Blyat.Beer (BYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 11 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93474 EUR.