Cap Mercado $3.49T
0.86%
Volumen 24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
Monedas
32.231
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Blurt (BLURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00202244 | $0.00194998 | $0.00209936 | $0.00195814 | $140 | - |
| Jun-23 2025 | $0.00195686 | $0.00182199 | $0.00195856 | $0.00182199 | $61 | - |
| Jun-22 2025 | $0.00182751 | $0.00180058 | $0.00196264 | $0.00192557 | $152 | - |
| Jun-21 2025 | $0.00191029 | $0.00191029 | $0.00198492 | $0.00197062 | $11 | - |
| Jun-20 2025 | $0.00196938 | $0.00196211 | $0.00200106 | $0.0019683 | $29 | - |
| Jun-19 2025 | $0.00197114 | $0.00191724 | $0.00197404 | $0.00197015 | $419 | - |
| Jun-18 2025 | $0.00197289 | $0.00193459 | $0.00197289 | $0.00194561 | $17 | - |
| Jun-17 2025 | $0.0019446 | $0.00192852 | $0.0020567 | $0.00198224 | $30 | - |
| Jun-16 2025 | $0.00200755 | $0.00198382 | $0.00209136 | $0.00206868 | $196 | - |
| Jun-15 2025 | $0.002067 | $0.00203619 | $0.00208085 | $0.00204693 | $30 | - |
| Jun-14 2025 | $0.00204677 | $0.00202958 | $0.00205493 | $0.00205493 | $352 | - |
| Jun-13 2025 | $0.00205523 | $0.00202714 | $0.00222237 | $0.00222237 | $354 | - |
| Jun-12 2025 | $0.00225694 | $0.00225694 | $0.00230281 | $0.00228142 | $3,162 | - |
| Jun-11 2025 | $0.00228963 | $0.00190905 | $0.01313 | $0.0025187 | $3,281 | - |
| Jun-10 2025 | $0.00251453 | $0.00233027 | $0.0025328 | $0.00234365 | $237 | - |