Cap Mercado $2.49T
0.59%
Volumen 24h $126.23B
-22.47%
BTC % 54.06%
-0.05%
ETH % 12.73%
-0.07%
Monedas
29.183
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blurt (BLURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00232318 | $0.002026 | $0.00234154 | $0.002026 | $51 | - |
| Oct-17 2024 | $0.00202683 | $0.00200837 | $0.00203876 | $0.00203876 | $80 | - |
| Oct-16 2024 | $0.00203927 | $0.00202444 | $0.00224856 | $0.0022336 | $80 | - |
| Oct-15 2024 | $0.00222815 | $0.00218416 | $0.00224868 | $0.00220684 | $272 | - |
| Oct-14 2024 | $0.00220934 | $0.00188409 | $0.00232973 | $0.0018847 | $507 | - |
| Oct-13 2024 | $0.00188629 | $0.00187265 | $0.00231562 | $0.00231518 | $268 | - |
| Oct-12 2024 | $0.00231468 | $0.00199995 | $0.00231624 | $0.00199995 | $139 | - |
| Oct-11 2024 | $0.00199914 | $0.00192407 | $0.00200822 | $0.00192826 | $29 | - |
| Oct-10 2024 | $0.00192824 | $0.00188908 | $0.00218803 | $0.00217132 | $34 | - |
| Oct-09 2024 | $0.00217772 | $0.00198491 | $0.00220014 | $0.00199483 | $13 | - |
| Oct-08 2024 | $0.00199121 | $0.00198739 | $0.00201411 | $0.00200086 | $165 | - |
| Oct-07 2024 | $0.00200883 | $0.00200883 | $0.0020543 | $0.00201788 | $167 | - |
| Oct-06 2024 | $0.00201134 | $0.0020053 | $0.0022709 | $0.00226794 | $167 | - |
| Oct-05 2024 | $0.00226863 | $0.00201647 | $0.00228085 | $0.00202533 | $78 | - |
| Oct-04 2024 | $0.00202328 | $0.00197087 | $0.00203529 | $0.00197391 | $40 | - |