Cap Mercado €2.25T
-2.01%
Volumen 24h €121.40B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-24 2022 | €0.060201 | €0.060201 | €0.060201 | €0.060201 | - | - |
Sep-23 2022 | €0.060201 | €0.060201 | €0.060201 | €0.060201 | - | - |
Sep-22 2022 | €0.060201 | €0.060201 | €0.060201 | €0.060201 | - | - |
Sep-21 2022 | €0.060201 | €0.060201 | €0.060201 | €0.060201 | - | - |
Sep-20 2022 | €0.060201 | €0.060201 | €0.060201 | €0.060201 | - | - |
Sep-19 2022 | €0.060201 | €0.060201 | €0.060201 | €0.060201 | - | - |
Sep-18 2022 | €0.060201 | €0.059895 | €0.061625 | €0.061625 | - | - |
Sep-17 2022 | €0.061596 | €0.059513 | €0.061696 | €0.059944 | €6 | - |
Sep-16 2022 | €0.059941 | €0.058461 | €0.173191 | €0.172684 | €84 | - |
Sep-15 2022 | €0.172538 | €0.172278 | €0.186986 | €0.184867 | €41 | - |
Sep-14 2022 | €0.184867 | €0.043835 | €0.185306 | €0.043835 | €133 | - |
Sep-13 2022 | €0.043835 | €0.043818 | €0.043835 | €0.043818 | - | - |
Sep-12 2022 | €0.043807 | €0.043571 | €0.045264 | €0.044916 | - | - |
Sep-11 2022 | €0.044905 | €0.037026 | €0.045078 | €0.037026 | €16 | - |
Sep-10 2022 | €0.037026 | €0.037026 | €0.037026 | €0.037026 | - | - |
Análisis de precios históricos y de mercado de Blumel (BLUEMEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 17 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.