Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Blueshift (BLUES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00619902 | $0.00619884 | $0.00670307 | $0.00644244 | $2,507 | - |
| Aug-29 2024 | $0.00644314 | $0.00643039 | $0.00646871 | $0.00644808 | $2,288 | - |
| Aug-28 2024 | $0.00645076 | $0.00642115 | $0.00662155 | $0.00662155 | $6,016 | - |
| Aug-27 2024 | $0.00661179 | $0.00661179 | $0.00667096 | $0.00666127 | $6,961 | - |
| Aug-26 2024 | $0.00666156 | $0.00666156 | $0.00745812 | $0.00745812 | $7,155 | - |
| Aug-25 2024 | $0.00745344 | $0.00744272 | $0.00746347 | $0.00744272 | $8,051 | - |
| Aug-24 2024 | $0.00744364 | $0.00732646 | $0.00746364 | $0.00732646 | $7,662 | - |
| Aug-23 2024 | $0.00732618 | $0.00717801 | $0.00736072 | $0.00717801 | $1,748 | - |
| Aug-22 2024 | $0.00717848 | $0.00708482 | $0.00718254 | $0.00708482 | $75 | - |
| Aug-21 2024 | $0.00691907 | $0.00642977 | $0.00692172 | $0.0064308 | $186 | - |
| Aug-20 2024 | $0.00643124 | $0.00643046 | $0.0064362 | $0.00643236 | - | - |
| Aug-19 2024 | $0.00643217 | $0.00643104 | $0.0069858 | $0.00698211 | $3 | - |
| Aug-18 2024 | $0.00698119 | $0.00680055 | $0.00709173 | $0.00709173 | $4,029 | - |
| Aug-17 2024 | $0.0069811 | $0.00632182 | $0.00707172 | $0.0063319 | $7,901 | - |
| Aug-16 2024 | $0.0063319 | $0.00631189 | $0.00644182 | $0.00640074 | $6,690 | - |