Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-13 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-12 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-11 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-10 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-09 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-08 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-07 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-06 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-05 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-04 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-03 2025 | $0.00383291 | $0.00383291 | $0.00383291 | $0.00383291 | - | - |
May-02 2025 | $0.00383291 | $0.00383291 | $0.00517433 | $0.00517433 | - | - |
May-01 2025 | $0.00517433 | $0.00517433 | $0.00517433 | $0.00517433 | - | - |
Apr-30 2025 | $0.00517433 | $0.00517433 | $0.00963495 | $0.00963495 | - | - |
Apr-29 2025 | $0.00963495 | $0.00963495 | $0.00963495 | $0.00963495 | - | - |