Cap Mercado $2.30T
-1.74%
Volumen 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blueshift (BLUES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00572024 | $0.00571833 | $0.00573179 | $0.00572945 | $5,543 | - |
| Oct-06 2024 | $0.0057296 | $0.0057296 | $0.00575399 | $0.00575209 | $773 | - |
| Oct-05 2024 | $0.00575232 | $0.00572926 | $0.00575495 | $0.00574012 | $3,346 | - |
| Oct-04 2024 | $0.00572991 | $0.00569941 | $0.0057798 | $0.0057798 | $5,661 | - |
| Oct-03 2024 | $0.00577945 | $0.00574926 | $0.00591904 | $0.00591053 | $5,946 | - |
| Oct-02 2024 | $0.00590835 | $0.00577831 | $0.00593234 | $0.00578874 | $6,473 | - |
| Oct-01 2024 | $0.00577869 | $0.00577811 | $0.00661151 | $0.00659995 | $6,252 | - |
| Sep-30 2024 | $0.00659809 | $0.00658921 | $0.00693002 | $0.00692139 | $7,366 | - |
| Sep-29 2024 | $0.00691151 | $0.00691003 | $0.00693085 | $0.006911 | $7,325 | - |
| Sep-28 2024 | $0.00692098 | $0.0069105 | $0.00697155 | $0.00697155 | $7,532 | - |
| Sep-27 2024 | $0.00697226 | $0.00632001 | $0.0072826 | $0.00632209 | $5,536 | - |
| Sep-26 2024 | $0.00632162 | $0.00625867 | $0.00632282 | $0.00626838 | $6,745 | - |
| Sep-25 2024 | $0.00627861 | $0.00625933 | $0.00627861 | $0.00626964 | $6,912 | - |
| Sep-24 2024 | $0.00627022 | $0.00594881 | $0.0062708 | $0.0059503 | $6,646 | - |
| Sep-23 2024 | $0.00594967 | $0.00594024 | $0.00595358 | $0.00595076 | $6,499 | - |