Cap Mercado AR$2,315.24T
-0.42%
Volumen 24h AR$131.07T
-1.6%
BTC % 50.85%
-0.29%
ETH % 16.33%
1.16%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-29 2023 | AR$0.010842 | AR$0.010842 | AR$0.010842 | AR$0.010842 | - | - |
Jul-28 2023 | AR$0.010842 | AR$0.010842 | AR$0.010842 | AR$0.010842 | - | - |
Jul-27 2023 | AR$0.010842 | AR$0.010842 | AR$0.010842 | AR$0.010842 | - | - |
Jul-26 2023 | AR$0.010842 | AR$0.010842 | AR$0.010842 | AR$0.010842 | - | - |
Jul-25 2023 | AR$0.010842 | AR$0.010842 | AR$0.010842 | AR$0.010842 | - | - |
Jul-24 2023 | AR$0.010842 | AR$0.010842 | AR$0.010842 | AR$0.010842 | - | - |
Jul-23 2023 | AR$0.010842 | AR$0.010773 | AR$0.010851 | AR$0.010773 | - | - |
Jul-22 2023 | AR$0.010753 | AR$0.010753 | AR$0.010916 | AR$0.010888 | AR$14,827 | - |
Jul-21 2023 | AR$0.010888 | AR$0.010888 | AR$0.010888 | AR$0.010888 | - | - |
Jul-20 2023 | AR$0.0109 | AR$0.010849 | AR$0.011197 | AR$0.011197 | AR$22,737 | - |
Jul-19 2023 | AR$0.011197 | AR$0.011197 | AR$0.011197 | AR$0.011197 | - | - |
Jul-18 2023 | AR$0.011197 | AR$0.011197 | AR$0.011197 | AR$0.011197 | - | - |
Jul-17 2023 | AR$0.011197 | AR$0.011197 | AR$0.011197 | AR$0.011197 | - | - |
Jul-16 2023 | AR$0.011197 | AR$0.011119 | AR$0.011212 | AR$0.011198 | - | - |
Jul-15 2023 | AR$0.011185 | AR$0.011175 | AR$0.011685 | AR$0.011685 | AR$15,311 | - |
Análisis de precios históricos y de mercado de BlueChip Casino (BC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 98 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.2101 ARS.