Cap Mercado ₨707.06T
-0.43%
Volumen 24h ₨29.74T
-45.1%
BTC % 51.59%
-0.11%
ETH % 14.65%
0.41%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-17 2024 | ₨0.00749078 | ₨0.00702075 | ₨0.00750111 | ₨0.00702969 | ₨9,895,356 | - |
May-16 2024 | ₨0.00696124 | ₨0.00686326 | ₨0.00710153 | ₨0.00686754 | ₨1,128,928 | - |
May-15 2024 | ₨0.00677949 | ₨0.00626335 | ₨0.00731557 | ₨0.00688904 | ₨7,439,041 | - |
May-14 2024 | ₨0.00690519 | ₨0.00689495 | ₨0.00760184 | ₨0.00760184 | ₨821,094 | - |
May-13 2024 | ₨0.00759896 | ₨0.00689059 | ₨0.00760095 | ₨0.00748644 | ₨5,111,832 | - |
May-12 2024 | ₨0.00776801 | ₨0.00748964 | ₨0.00802866 | ₨0.00763778 | ₨139,777,925 | - |
May-11 2024 | ₨0.00773002 | ₨0.00708784 | ₨0.00778307 | ₨0.00717191 | ₨243,480,339 | - |
May-10 2024 | ₨0.00718008 | ₨0.00694615 | ₨0.00756569 | ₨0.00750989 | ₨3,802,285 | - |
May-09 2024 | ₨0.00751604 | ₨0.0069639 | ₨0.00947864 | ₨0.00932533 | ₨11,037,961 | - |
May-08 2024 | ₨0.00931335 | ₨0.00591786 | ₨0.00991222 | ₨0.00591786 | ₨16,981,551 | - |
May-07 2024 | ₨0.00611425 | ₨0.00611425 | ₨0.00713574 | ₨0.00706312 | ₨4,615,811 | - |
May-06 2024 | ₨0.00703092 | ₨0.00662511 | ₨0.00707062 | ₨0.0066779 | ₨3,626,439 | - |
May-05 2024 | ₨0.00665144 | ₨0.00665144 | ₨0.00751307 | ₨0.00751307 | ₨3,922,575 | - |
May-04 2024 | ₨0.00751329 | ₨0.00682761 | ₨0.00832961 | ₨0.00817517 | ₨6,405,924 | - |
May-03 2024 | ₨0.00816614 | ₨0.00787512 | ₨0.00834726 | ₨0.00809586 | ₨4,020,555 | - |
Análisis de precios históricos y de mercado de Blue Whale (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 57 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.08942 PKR.