Cap Mercado $3.48T
6.16%
Volumen 24h $410.50B
-53.53%
BTC % 55.44%
-2.03%
ETH % 11.75%
2.12%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blue Kirby (KIRBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00006625 | $0.00006625 | $0.00008346 | $0.00008034 | $20,455 | - |
| Dec-19 2024 | $0.00008068 | $0.00006471 | $0.00008777 | $0.00008538 | $26,138 | - |
| Dec-18 2024 | $0.00008636 | $0.00008529 | $0.00010466 | $0.00010419 | $41,363 | - |
| Dec-17 2024 | $0.00009989 | $0.00007202 | $0.00012286 | $0.00008732 | $31,015 | - |
| Dec-16 2024 | $0.00009138 | $0.00009138 | $0.00014464 | $0.00013433 | $23,149 | - |
| Dec-15 2024 | $0.00010788 | $0.0001011 | $0.00014835 | $0.00010402 | $86,720 | - |
| Dec-14 2024 | $0.0001038 | $0.00010168 | $0.00015033 | $0.00015033 | $5,627 | - |
| Dec-13 2024 | $0.00015002 | $0.00014748 | $0.00015601 | $0.00015601 | $7,441 | - |
| Dec-12 2024 | $0.00015599 | $0.00010411 | $0.00019127 | $0.00019072 | $33,872 | - |
| Dec-11 2024 | $0.00019054 | $0.00008441 | $0.00019912 | $0.00019525 | $54,362 | - |
| Dec-10 2024 | $0.0001949 | $0.00019453 | $0.00019676 | $0.00019676 | $45,673 | - |
| Dec-09 2024 | $0.00019679 | $0.00015464 | $0.00021871 | $0.00015468 | $39,173 | - |
| Dec-08 2024 | $0.00015498 | $0.00014806 | $0.00015543 | $0.00014806 | $19,587 | - |
| Dec-07 2024 | $0.00014895 | $0.00014895 | $0.00020748 | $0.00020748 | $21,882 | - |
| Dec-06 2024 | $0.00020622 | $0.00013829 | $0.00020622 | $0.00014323 | $19,245 | - |