Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
Apr-12 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
Apr-11 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
Apr-10 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
Apr-09 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | $25 | - |
Apr-08 2025 | $0.00004995 | $0.00004891 | $0.00004995 | $0.00004891 | $25 | - |
Apr-07 2025 | $0.00004891 | $0.00004891 | $0.00004995 | $0.00004995 | $25 | - |
Apr-06 2025 | $0.00004995 | $0.00004831 | $0.00004995 | $0.00004831 | $25 | - |
Apr-05 2025 | $0.00004831 | $0.00004831 | $0.00004995 | $0.00004995 | $25 | - |
Apr-04 2025 | $0.00004995 | $0.00004411 | $0.00004995 | $0.00004411 | $25 | - |
Apr-03 2025 | $0.00004411 | $0.00004411 | $0.00004995 | $0.00004995 | $25 | - |
Apr-02 2025 | $0.00004995 | $0.00001762 | $0.00004995 | $0.00001762 | $25 | - |
Apr-01 2025 | $0.00001762 | $0.0000176 | $0.0000493 | $0.0000493 | $25 | - |
Mar-31 2025 | $0.0000493 | $0.00004156 | $0.00004995 | $0.00004156 | $25 | - |
Mar-30 2025 | $0.00004156 | $0.00002205 | $0.00004995 | $0.00002205 | $25 | - |