Cap Mercado $3.34T
1.68%
Volumen 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blue Guy (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001267 | $0.00001208 | $0.00001354 | $0.00001354 | - | - |
| Dec-06 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Dec-05 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Dec-04 2025 | $0.00001354 | $0.00001316 | $0.00001354 | $0.00001316 | - | - |
| Dec-03 2025 | $0.00001316 | $0.00001246 | $0.00001316 | $0.00001246 | $0 | - |
| Dec-02 2025 | $0.00001246 | $0.00001144 | $0.00001246 | $0.00001144 | - | - |
| Dec-01 2025 | $0.00001144 | $0.00001144 | $0.00001242 | $0.00001242 | - | - |
| Nov-30 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Nov-29 2025 | $0.00001264 | $0.00001264 | $0.00001293 | $0.00001293 | - | - |
| Nov-28 2025 | $0.00001293 | $0.00001269 | $0.00001293 | $0.00001275 | - | - |
| Nov-27 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Nov-26 2025 | $0.00001275 | $0.00001192 | $0.00001275 | $0.00001192 | - | - |
| Nov-25 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Nov-24 2025 | $0.00001192 | $0.00001156 | $0.00001192 | $0.00001156 | - | - |
| Nov-23 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |