Cap Mercado $2.44T
0.76%
Volumen 24h $195.58B
3.6%
BTC % 53.69%
-0.27%
ETH % 9.56%
0.62%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Blue Guy (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000088139 | $0.0000088139 | $0.0000088139 | $0.0000088139 | - | - |
| Feb-27 2026 | $0.0000088139 | $0.0000088139 | $0.0000091449 | $0.0000091449 | - | - |
| Feb-26 2026 | $0.0000091449 | $0.0000091449 | $0.000009368 | $0.000009368 | $6 | - |
| Feb-25 2026 | $0.000009368 | $0.0000085238 | $0.000009368 | $0.0000085238 | - | - |
| Feb-24 2026 | $0.0000085238 | $0.0000084061 | $0.0000089201 | $0.0000089201 | - | - |
| Feb-23 2026 | $0.0000089201 | $0.0000089201 | $0.0000089201 | $0.0000089201 | - | - |
| Feb-22 2026 | $0.0000089201 | $0.0000089201 | $0.0000089201 | $0.0000089201 | - | - |
| Feb-21 2026 | $0.0000089201 | $0.0000089201 | $0.0000089201 | $0.0000089201 | - | - |
| Feb-20 2026 | $0.0000089201 | $0.0000089201 | $0.0000090772 | $0.0000090772 | - | - |
| Feb-19 2026 | $0.0000090772 | $0.0000090772 | $0.0000090772 | $0.0000090772 | - | - |
| Feb-18 2026 | $0.0000090772 | $0.000009045 | $0.0000090772 | $0.000009045 | - | - |
| Feb-17 2026 | $0.000009045 | $0.000009045 | $0.0000091306 | $0.0000091306 | - | - |
| Feb-16 2026 | $0.0000091306 | $0.0000088627 | $0.0000091306 | $0.0000088627 | - | - |
| Feb-15 2026 | $0.0000088627 | $0.0000088627 | $0.0000094666 | $0.0000094666 | - | - |
| Feb-14 2026 | $0.0000094666 | $0.0000087823 | $0.0000094666 | $0.0000087823 | - | - |