Cap Mercado $4.17T
3.33%
Volumen 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blue Guy (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001687 | $0.00001673 | $0.00001755 | $0.00001673 | - | - |
| Oct-24 2025 | $0.00001631 | $0.00001572 | $0.00001631 | $0.00001572 | - | - |
| Oct-23 2025 | $0.00001572 | $0.00001571 | $0.00001572 | $0.00001571 | - | - |
| Oct-22 2025 | $0.00001571 | $0.00001571 | $0.00001638 | $0.00001638 | - | - |
| Oct-21 2025 | $0.00001638 | $0.00001602 | $0.00001662 | $0.00001662 | - | - |
| Oct-20 2025 | $0.00001662 | $0.00001662 | $0.0000173 | $0.0000173 | - | - |
| Oct-19 2025 | $0.0000173 | $0.00001713 | $0.0000173 | $0.00001713 | - | - |
| Oct-18 2025 | $0.00001713 | $0.00001692 | $0.00001713 | $0.00001692 | - | - |
| Oct-17 2025 | $0.00001692 | $0.0000167 | $0.00001784 | $0.00001784 | - | - |
| Oct-16 2025 | $0.00001784 | $0.00001784 | $0.00001899 | $0.00001899 | - | - |
| Oct-15 2025 | $0.00001899 | $0.00001899 | $0.00001933 | $0.00001933 | - | - |
| Oct-14 2025 | $0.00001933 | $0.00001739 | $0.00001978 | $0.00001834 | - | - |
| Oct-13 2025 | $0.00001834 | $0.0000182 | $0.00001834 | $0.0000182 | - | - |
| Oct-12 2025 | $0.0000182 | $0.00001692 | $0.00001825 | $0.00001692 | - | - |
| Oct-11 2025 | $0.00001692 | $0.00001674 | $0.00001777 | $0.00001777 | - | - |