Cap Mercado $4.30T
1.85%
Volumen 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blue Guy (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003083 | $0.00003066 | $0.00003126 | $0.00003084 | - | - |
| Sep-09 2025 | $0.00003116 | $0.00003076 | $0.00003123 | $0.00003088 | - | - |
| Sep-08 2025 | $0.00003099 | $0.00003097 | $0.00003128 | $0.00003097 | - | - |
| Sep-07 2025 | $0.00003097 | $0.00003078 | $0.00003097 | $0.00003078 | $2 | - |
| Sep-06 2025 | $0.00003078 | $0.00003078 | $0.00003124 | $0.00003104 | $44 | - |
| Sep-05 2025 | $0.00003104 | $0.00003104 | $0.00003156 | $0.00003104 | - | - |
| Sep-04 2025 | $0.00003104 | $0.00003104 | $0.00003254 | $0.00003254 | - | - |
| Sep-03 2025 | $0.00003254 | $0.00003161 | $0.00003376 | $0.00003376 | - | - |
| Sep-02 2025 | $0.00003358 | $0.00003358 | $0.00003578 | $0.00003492 | - | - |
| Sep-01 2025 | $0.00003492 | $0.00003492 | $0.00003686 | $0.00003686 | $96 | - |
| Aug-31 2025 | $0.00003686 | $0.00003686 | $0.00003849 | $0.00003771 | $360 | - |
| Aug-30 2025 | $0.00003812 | $0.0000362 | $0.00003839 | $0.0000362 | - | - |
| Aug-29 2025 | $0.0000362 | $0.0000362 | $0.00004233 | $0.00004233 | - | - |
| Aug-28 2025 | $0.00004233 | $0.00004233 | $0.00004624 | $0.00004272 | - | - |
| Aug-27 2025 | $0.00004293 | $0.00004293 | $0.00005265 | $0.00005265 | $1,510 | - |