Cap Mercado $4.12T
-1.02%
Volumen 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blue Guy (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001517 | $0.00001468 | $0.00001517 | $0.00001503 | - | - |
| Aug-19 2025 | $0.00001503 | $0.00001503 | $0.00001521 | $0.00001521 | - | - |
| Aug-18 2025 | $0.00001521 | $0.00001521 | $0.0000159 | $0.0000159 | - | - |
| Aug-17 2025 | $0.0000159 | $0.00001555 | $0.0000159 | $0.00001557 | $5 | - |
| Aug-16 2025 | $0.00001563 | $0.00001561 | $0.00001563 | $0.00001561 | - | - |
| Aug-15 2025 | $0.00001629 | $0.00001629 | $0.0000166 | $0.0000166 | - | - |
| Aug-14 2025 | $0.0000166 | $0.0000166 | $0.00001677 | $0.00001667 | - | - |
| Aug-13 2025 | $0.00001667 | $0.00001618 | $0.00001667 | $0.00001618 | - | - |
| Aug-12 2025 | $0.00001618 | $0.00001508 | $0.00001618 | $0.00001508 | $32 | - |
| Aug-11 2025 | $0.0000154 | $0.00001499 | $0.0000154 | $0.00001499 | - | - |
| Aug-10 2025 | $0.00001499 | $0.00001411 | $0.00001499 | $0.00001411 | - | - |
| Aug-09 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Aug-08 2025 | $0.00001411 | $0.0000132 | $0.00001411 | $0.0000132 | - | - |
| Aug-07 2025 | $0.0000132 | $0.00001291 | $0.0000132 | $0.00001291 | - | - |
| Aug-06 2025 | $0.00001291 | $0.00001285 | $0.00001291 | $0.00001285 | - | - |