Cap Mercado $2.49T
-1.81%
Volumen 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Monedas
29.379
+18
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Blue Floki Inu (BLUEFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | - | - |
| Mar-19 2022 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | - | - |
| Mar-18 2022 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | - | - |
| Mar-17 2022 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | - | - |
| Mar-16 2022 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | - | - |
| Mar-15 2022 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | $80,874,210,450,000 | - | - |
| Mar-14 2022 | $80,874,210,450,000 | $80,623,585,000,000 | $83,360,153,850,000 | $83,360,153,850,000 | - | - |
| Mar-13 2022 | $83,360,153,850,000 | $83,134,705,020,000 | $84,377,397,780,000 | $84,129,895,410,000 | - | - |
| Mar-12 2022 | $84,129,895,410,000 | $83,753,456,240,000 | $85,647,770,580,000 | $85,243,220,280,000 | - | - |
| Mar-11 2022 | $85,243,220,280,000 | $83,471,226,190,000 | $85,769,848,370,000 | $85,769,848,370,000 | - | - |
| Mar-10 2022 | $85,769,848,370,000 | $85,615,701,010,000 | $90,578,804,860,000 | $90,578,804,860,000 | - | - |
| Mar-09 2022 | $90,578,804,860,000 | $88,208,246,430,000 | $93,077,778,810,000 | $89,218,704,820,000 | - | - |
| Mar-08 2022 | $89,218,704,820,000 | $87,853,522,670,000 | $99,249,402,640,000 | $99,249,402,640,000 | - | - |
| Mar-07 2022 | $99,249,402,640,000 | $99,249,402,640,000 | $99,249,402,640,000 | $99,249,402,640,000 | - | - |
| Mar-06 2022 | $99,249,402,640,000 | $99,249,402,640,000 | $99,249,402,640,000 | $99,249,402,640,000 | - | - |