Cap Mercado NZ$3.72T
2.98%
Volumen 24h NZ$224.95B
-38.28%
BTC % 50.24%
0.31%
ETH % 16.22%
0.24%
Monedas
28.011
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.0000000595 | NZ$0.0000000583 | NZ$0.0000000595 | NZ$0.0000000592 | NZ$30 | - |
Jul-07 2024 | NZ$0.0000000592 | NZ$0.0000000592 | NZ$0.000000069 | NZ$0.000000069 | NZ$2,573 | - |
Jul-06 2024 | NZ$0.0000000681 | NZ$0.0000000648 | NZ$0.0000000681 | NZ$0.0000000648 | NZ$47 | - |
Jul-05 2024 | NZ$0.0000000648 | NZ$0.0000000648 | NZ$0.0000000677 | NZ$0.0000000677 | NZ$4 | - |
Jul-04 2024 | NZ$0.0000000677 | NZ$0.0000000677 | NZ$0.0000000726 | NZ$0.0000000726 | NZ$21 | - |
Jul-03 2024 | NZ$0.0000000726 | NZ$0.0000000726 | NZ$0.0000000757 | NZ$0.0000000757 | NZ$46 | - |
Jul-02 2024 | NZ$0.0000000757 | NZ$0.0000000757 | NZ$0.0000000773 | NZ$0.0000000773 | NZ$534 | - |
Jul-01 2024 | NZ$0.0000000773 | NZ$0.0000000762 | NZ$0.0000000773 | NZ$0.0000000762 | NZ$60 | - |
Jun-30 2024 | NZ$0.0000000762 | NZ$0.0000000762 | NZ$0.0000000762 | NZ$0.0000000762 | - | - |
Jun-29 2024 | NZ$0.0000000762 | NZ$0.0000000761 | NZ$0.0000000762 | NZ$0.0000000761 | NZ$0 | - |
Jun-28 2024 | NZ$0.0000000761 | NZ$0.0000000761 | NZ$0.000000077 | NZ$0.0000000767 | NZ$223 | - |
Jun-27 2024 | NZ$0.0000000767 | NZ$0.0000000767 | NZ$0.0000000767 | NZ$0.0000000767 | NZ$0 | - |
Jun-26 2024 | NZ$0.0000000767 | NZ$0.0000000767 | NZ$0.0000000846 | NZ$0.0000000846 | NZ$3,729 | - |
Jun-25 2024 | NZ$0.0000000846 | NZ$0.0000000836 | NZ$0.0000000916 | NZ$0.0000000916 | NZ$1,829 | - |
Jun-24 2024 | NZ$0.0000000916 | NZ$0.0000000916 | NZ$0.0000000916 | NZ$0.0000000916 | - | - |
Análisis de precios históricos y de mercado de BLU (BLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 398 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63229 NZD.