Cap Mercado $3.46T
-3.4%
Volumen 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Monedas
32.149
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de bloXmove (BLXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00699296 | $0.00688206 | $0.00699296 | $0.00688206 | - | - |
| Jun-15 2025 | $0.00686905 | $0.00686905 | $0.0069229 | $0.0069229 | - | - |
| Jun-14 2025 | $0.0069229 | $0.0069229 | $0.0069229 | $0.0069229 | - | - |
| Jun-13 2025 | $0.0069229 | $0.0069229 | $0.0069229 | $0.0069229 | - | - |
| Jun-12 2025 | $0.0069229 | $0.0069229 | $0.0069229 | $0.0069229 | - | - |
| Jun-11 2025 | $0.0069229 | $0.0069229 | $0.0069229 | $0.0069229 | - | - |
| Jun-10 2025 | $0.0069229 | $0.00651893 | $0.00783006 | $0.00783006 | - | - |
| Jun-09 2025 | $0.00783006 | $0.00783006 | $0.00783006 | $0.00783006 | - | - |
| Jun-08 2025 | $0.00783006 | $0.00783006 | $0.00783006 | $0.00783006 | - | - |
| Jun-07 2025 | $0.00783006 | $0.00783006 | $0.00783006 | $0.00783006 | - | - |
| Jun-06 2025 | $0.00783006 | $0.00691817 | $0.00783006 | $0.00691817 | - | - |
| Jun-05 2025 | $0.00691817 | $0.00691817 | $0.00710255 | $0.00710255 | - | - |
| Jun-04 2025 | $0.00710255 | $0.00710255 | $0.00796819 | $0.00772726 | - | - |
| Jun-03 2025 | $0.00772726 | $0.00772726 | $0.00772726 | $0.00772726 | - | - |
| Jun-02 2025 | $0.00772726 | $0.00744275 | $0.00772726 | $0.00744275 | - | - |