Cap Mercado $4.56T
1.36%
Volumen 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
Jul-31 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
Jul-30 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
Jul-29 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
Jul-28 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
Jul-27 2025 | $0.00346344 | $0.00346344 | $0.00346344 | $0.00346344 | - | - |
Jul-26 2025 | $0.00346344 | $0.00346344 | $0.00372541 | $0.00372541 | - | - |
Jul-25 2025 | $0.00372541 | $0.00372541 | $0.00372541 | $0.00372541 | - | - |
Jul-24 2025 | $0.00372541 | $0.00372541 | $0.00372541 | $0.00372541 | - | - |
Jul-23 2025 | $0.00372541 | $0.00372541 | $0.00383955 | $0.00383955 | - | - |
Jul-22 2025 | $0.00383955 | $0.00383955 | $0.00383955 | $0.00383955 | - | - |
Jul-21 2025 | $0.00383955 | $0.00383955 | $0.00476249 | $0.00476249 | - | - |
Jul-20 2025 | $0.00476249 | $0.00476249 | $0.00487233 | $0.00487233 | - | - |
Jul-19 2025 | $0.00487233 | $0.00487233 | $0.00500971 | $0.00500971 | - | - |
Jul-18 2025 | $0.00500971 | $0.00447436 | $0.00500971 | $0.00447436 | - | - |