Cap Mercado $3.88T
-0.9%
Volumen 24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bloXmove (BLXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00444206 | $0.00444206 | $0.00495621 | $0.00495621 | - | - |
| Jul-10 2025 | $0.00495621 | $0.00495621 | $0.00495621 | $0.00495621 | - | - |
| Jul-09 2025 | $0.00495621 | $0.00495621 | $0.00496784 | $0.00496784 | - | - |
| Jul-08 2025 | $0.00496784 | $0.00496784 | $0.00496784 | $0.00496784 | - | - |
| Jul-07 2025 | $0.00496784 | $0.00496784 | $0.00496784 | $0.00496784 | - | - |
| Jul-06 2025 | $0.00496784 | $0.00496784 | $0.00496784 | $0.00496784 | - | - |
| Jul-05 2025 | $0.00496784 | $0.00496784 | $0.00496784 | $0.00496784 | - | - |
| Jul-04 2025 | $0.00496784 | $0.00496784 | $0.00496784 | $0.00496784 | - | - |
| Jul-03 2025 | $0.00496784 | $0.00496784 | $0.00499157 | $0.00499157 | - | - |
| Jul-02 2025 | $0.00499157 | $0.00489445 | $0.00499157 | $0.00489445 | - | - |
| Jul-01 2025 | $0.00489445 | $0.00395995 | $0.00650318 | $0.00650318 | $684 | - |
| Jun-30 2025 | $0.00650318 | $0.00650318 | $0.00650318 | $0.00650318 | - | - |
| Jun-29 2025 | $0.00650318 | $0.00650318 | $0.00650318 | $0.00650318 | - | - |
| Jun-28 2025 | $0.00650318 | $0.00648394 | $0.00650318 | $0.00648394 | - | - |
| Jun-27 2025 | $0.00648394 | $0.00648394 | $0.00648394 | $0.00648394 | - | - |