Cap Mercado $3.93T
-2.76%
Volumen 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monedas
32.426
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bloomberg Galaxy Crypto Index (BGCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.0689 | $3.0337 | $3.1445 | $3.0337 | - | - |
| Jul-13 2025 | $3.0337 | $2.9981 | $3.0675 | $2.9981 | - | - |
| Jul-12 2025 | $2.9981 | $2.9867 | $3.0332 | $3.0077 | - | - |
| Jul-11 2025 | $3.0357 | $2.9393 | $3.0603 | $2.9393 | $90,546 | - |
| Jul-10 2025 | $2.9393 | $2.8294 | $2.9393 | $2.8437 | - | - |
| Jul-09 2025 | $2.8334 | $2.6959 | $2.8334 | $2.7131 | - | - |
| Jul-08 2025 | $2.7177 | $2.6559 | $2.7352 | $2.6723 | $55,521 | - |
| Jul-07 2025 | $2.6723 | $2.6564 | $2.7168 | $2.6951 | $38,316 | - |
| Jul-06 2025 | $2.7077 | $2.6387 | $2.7077 | $2.6535 | $12,282 | - |
| Jul-05 2025 | $2.6533 | $2.6336 | $2.6578 | $2.6462 | $4,808 | - |
| Jul-04 2025 | $2.6427 | $2.6105 | $2.7151 | $2.7138 | $43,225 | - |
| Jul-03 2025 | $2.7168 | $2.6931 | $2.7519 | $2.7253 | $143,474 | - |
| Jul-02 2025 | $2.7253 | $2.5613 | $2.7253 | $2.5613 | $161,333 | - |
| Jul-01 2025 | $2.5613 | $2.5613 | $2.6653 | $2.6653 | $70 | - |
| Jun-30 2025 | $2.6653 | $2.6205 | $2.6747 | $2.6747 | $265,727 | - |