Cap Mercado $3.32T
-2.05%
Volumen 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bloomberg Galaxy Crypto Index (BGCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2.4436 | $2.4436 | $2.5693 | $2.5265 | $147,103 | - |
| Jun-20 2025 | $2.5424 | $2.5359 | $2.6627 | $2.6204 | $128,428 | - |
| Jun-19 2025 | $2.6225 | $2.6029 | $2.6580 | $2.6580 | - | - |
| Jun-18 2025 | $2.6580 | $2.6041 | $2.6682 | $2.6426 | - | - |
| Jun-17 2025 | $2.6426 | $2.5925 | $2.7588 | $2.7588 | - | - |
| Jun-16 2025 | $2.7588 | $2.6308 | $2.7716 | $2.6308 | $156,136 | - |
| Jun-15 2025 | $2.6308 | $2.6308 | $2.6762 | $2.6606 | - | - |
| Jun-14 2025 | $2.6344 | $2.6276 | $2.6878 | $2.6878 | $134 | - |
| Jun-13 2025 | $2.6950 | $2.5897 | $2.7132 | $2.7132 | $360,552 | - |
| Jun-12 2025 | $2.7445 | $2.7338 | $2.8420 | $2.8280 | $241,915 | - |
| Jun-11 2025 | $2.8343 | $2.8343 | $2.9184 | $2.8986 | $272,425 | - |
| Jun-10 2025 | $2.8969 | $2.7883 | $2.8969 | $2.8276 | $571,943 | - |
| Jun-09 2025 | $2.8190 | $2.6478 | $2.8190 | $2.6714 | $112,136 | - |
| Jun-08 2025 | $2.6779 | $2.6514 | $2.7119 | $2.6776 | $69,963 | - |
| Jun-07 2025 | $2.6663 | $2.6217 | $2.6663 | $2.6233 | $50,210 | - |