Cap Mercado $4.31T
1.84%
Volumen 24h $326.22B
2.52%
BTC % 53.36%
-0.52%
ETH % 12.67%
1.42%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bloomberg Galaxy Crypto Index (BGCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $3.6483 | $3.6194 | $3.6749 | $3.6194 | - | - |
| Sep-10 2025 | $3.6405 | $3.5486 | $3.6405 | $3.5546 | $43,865 | - |
| Sep-09 2025 | $3.5546 | $3.5394 | $3.5834 | $3.5589 | $714 | - |
| Sep-08 2025 | $3.5560 | $3.5271 | $3.5560 | $3.5324 | - | - |
| Sep-07 2025 | $3.4996 | $3.4824 | $3.5144 | $3.5005 | - | - |
| Sep-06 2025 | $3.5005 | $3.4859 | $3.5118 | $3.5118 | - | - |
| Sep-05 2025 | $3.5115 | $3.4894 | $3.5735 | $3.4904 | $83,658 | - |
| Sep-04 2025 | $3.4904 | $3.4904 | $3.6038 | $3.6003 | - | - |
| Sep-03 2025 | $3.6065 | $3.5035 | $3.6065 | $3.5035 | $76,596 | - |
| Sep-02 2025 | $3.5035 | $3.4352 | $3.5095 | $3.4352 | - | - |
| Sep-01 2025 | $3.4225 | $3.4205 | $3.5066 | $3.5066 | - | - |
| Aug-31 2025 | $3.5113 | $3.4903 | $3.5400 | $3.4903 | $6,866 | - |
| Aug-30 2025 | $3.4770 | $3.4666 | $3.5270 | $3.4738 | - | - |
| Aug-29 2025 | $3.4716 | $3.4698 | $3.6083 | $3.5835 | $174,095 | - |
| Aug-28 2025 | $3.5835 | $3.5789 | $3.6790 | $3.5789 | - | - |