Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Jun-09 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Jun-08 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Jun-07 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Jun-06 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Jun-05 2024 | $0.00002039 | $0.00001564 | $0.00002039 | $0.00001564 | - | - |
Jun-04 2024 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
Jun-03 2024 | $0.00001564 | $0.00001015 | $0.00001564 | $0.00001015 | - | - |
Jun-02 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
Jun-01 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
May-31 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
May-30 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
May-29 2024 | $0.00001015 | $0.00001015 | $0.00001564 | $0.00001564 | - | - |
May-28 2024 | $0.00001564 | $0.00001545 | $0.00001606 | $0.00001606 | $307 | - |
May-27 2024 | $0.00001606 | $0.0000097337 | $0.0000165 | $0.0000098972 | $339 | - |