Cap Mercado £2.01T
0.97%
Volumen 24h £99.86B
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2024 | £3.2233 | £3.1052 | £3.2290 | £3.1052 | £2,036 | - |
May-16 2024 | £3.1052 | £3.1052 | £3.1916 | £3.1580 | £148 | - |
May-15 2024 | £3.1580 | £3.0351 | £3.1580 | £3.0417 | £280 | - |
May-14 2024 | £3.0417 | £3.0417 | £3.1028 | £3.1028 | £21 | - |
May-13 2024 | £3.1028 | £3.0510 | £3.1394 | £3.1394 | £688 | - |
May-12 2024 | £3.1394 | £3.1153 | £3.1445 | £3.1286 | £190 | - |
May-11 2024 | £3.1286 | £3.1118 | £3.2484 | £3.2484 | £13 | - |
May-10 2024 | £3.2484 | £3.2484 | £3.2500 | £3.2495 | £53 | - |
May-09 2024 | £3.2495 | £3.2099 | £3.3285 | £3.3285 | £1,660 | - |
May-08 2024 | £3.3285 | £3.3128 | £3.4907 | £3.4907 | £1,915 | - |
May-07 2024 | £3.4907 | £3.4907 | £3.5837 | £3.5837 | £37 | - |
May-06 2024 | £3.5837 | £3.5837 | £3.6196 | £3.6038 | £373 | - |
May-05 2024 | £3.6038 | £3.6038 | £3.6309 | £3.6217 | £185 | - |
May-04 2024 | £3.6217 | £3.4700 | £3.6217 | £3.4700 | £455 | - |
May-03 2024 | £3.4700 | £3.4352 | £3.4700 | £3.4352 | £112 | - |
Análisis de precios históricos y de mercado de Blocktools (TOOLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 276 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.