Cap Mercado Bs.89.41T
0.07%
Volumen 24h Bs.4.02T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-05 2023 | Bs.346.61 | Bs.346.61 | Bs.346.61 | Bs.346.61 | - | - |
Jun-04 2023 | Bs.346.61 | Bs.346.61 | Bs.346.61 | Bs.346.61 | - | - |
Jun-03 2023 | Bs.346.61 | Bs.346.61 | Bs.346.61 | Bs.346.61 | - | - |
Jun-02 2023 | Bs.346.61 | Bs.346.61 | Bs.346.61 | Bs.346.61 | - | - |
Jun-01 2023 | Bs.346.61 | Bs.346.61 | Bs.346.61 | Bs.346.61 | - | - |
May-31 2023 | Bs.346.61 | Bs.346.61 | Bs.346.61 | Bs.346.61 | - | - |
May-30 2023 | Bs.346.61 | Bs.346.27 | Bs.346.72 | Bs.346.50 | - | - |
May-29 2023 | Bs.346.48 | Bs.346.28 | Bs.346.81 | Bs.346.53 | Bs.2,362 | - |
May-28 2023 | Bs.346.48 | Bs.346.32 | Bs.346.88 | Bs.346.60 | Bs.2,361 | - |
May-27 2023 | Bs.346.61 | Bs.346.43 | Bs.346.73 | Bs.346.53 | Bs.2,362 | - |
May-26 2023 | Bs.346.53 | Bs.346.29 | Bs.346.82 | Bs.346.45 | Bs.2,362 | - |
May-25 2023 | Bs.346.45 | Bs.346.20 | Bs.346.55 | Bs.346.36 | Bs.2,361 | - |
May-24 2023 | Bs.346.38 | Bs.346.10 | Bs.346.54 | Bs.346.45 | Bs.2,361 | - |
May-23 2023 | Bs.346.45 | Bs.346.33 | Bs.346.86 | Bs.346.51 | Bs.2,361 | - |
May-22 2023 | Bs.346.51 | Bs.346.32 | Bs.346.64 | Bs.346.49 | Bs.2,362 | - |
Análisis de precios históricos y de mercado de Blockton (BTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 116 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.