Cap Mercado MX$41.49T
-3.84%
Volumen 24h MX$2.36T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-17 2022 | MX$0.011083 | MX$0.011083 | MX$0.011083 | MX$0.011083 | - | - |
Nov-16 2022 | MX$0.011083 | MX$0.011083 | MX$0.011083 | MX$0.011083 | - | - |
Nov-15 2022 | MX$0.011083 | MX$0.011083 | MX$0.011083 | MX$0.011083 | - | - |
Nov-14 2022 | MX$0.011083 | MX$0.011083 | MX$0.011083 | MX$0.011083 | - | - |
Nov-13 2022 | MX$0.011083 | MX$0.011083 | MX$0.011083 | MX$0.011083 | - | - |
Nov-12 2022 | MX$0.011083 | MX$0.011083 | MX$0.011083 | MX$0.011083 | - | - |
Nov-11 2022 | MX$0.011083 | MX$0.01107 | MX$0.011088 | MX$0.011079 | - | - |
Nov-10 2022 | MX$0.011079 | MX$0.010955 | MX$0.011306 | MX$0.011306 | MX$433 | - |
Nov-09 2022 | MX$0.011306 | MX$0.011306 | MX$0.011306 | MX$0.011306 | - | - |
Nov-08 2022 | MX$0.011306 | MX$0.011306 | MX$0.011306 | MX$0.011306 | - | - |
Nov-07 2022 | MX$0.011306 | MX$0.011292 | MX$0.011321 | MX$0.011299 | - | - |
Nov-06 2022 | MX$0.011304 | MX$0.01129 | MX$0.012064 | MX$0.012064 | MX$192 | - |
Nov-05 2022 | MX$0.012064 | MX$0.012064 | MX$0.012064 | MX$0.012064 | - | - |
Nov-04 2022 | MX$0.012064 | MX$0.012064 | MX$0.012064 | MX$0.012064 | - | - |
Nov-03 2022 | MX$0.012064 | MX$0.012064 | MX$0.012064 | MX$0.012064 | - | - |
Análisis de precios históricos y de mercado de Blocktanium (BKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 21 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.