Cap Mercado HK$19.17T
-4.68%
Volumen 24h HK$1.12T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-17 2022 | HK$0.00513883 | HK$0.00513883 | HK$0.00513883 | HK$0.00513883 | - | - |
Nov-16 2022 | HK$0.00513883 | HK$0.00513883 | HK$0.00513883 | HK$0.00513883 | - | - |
Nov-15 2022 | HK$0.00513883 | HK$0.00513883 | HK$0.00513883 | HK$0.00513883 | - | - |
Nov-14 2022 | HK$0.00513883 | HK$0.00513883 | HK$0.00513883 | HK$0.00513883 | - | - |
Nov-13 2022 | HK$0.00513883 | HK$0.00513883 | HK$0.00513883 | HK$0.00513883 | - | - |
Nov-12 2022 | HK$0.00513883 | HK$0.00513883 | HK$0.00513883 | HK$0.00513883 | - | - |
Nov-11 2022 | HK$0.00513883 | HK$0.00513277 | HK$0.00514111 | HK$0.00513679 | - | - |
Nov-10 2022 | HK$0.00513697 | HK$0.0050795 | HK$0.00524213 | HK$0.00524213 | HK$201 | - |
Nov-09 2022 | HK$0.00524213 | HK$0.00524213 | HK$0.00524213 | HK$0.00524213 | - | - |
Nov-08 2022 | HK$0.00524213 | HK$0.00524213 | HK$0.00524213 | HK$0.00524213 | - | - |
Nov-07 2022 | HK$0.00524213 | HK$0.00523532 | HK$0.00524888 | HK$0.00523861 | - | - |
Nov-06 2022 | HK$0.00524109 | HK$0.00523467 | HK$0.00559358 | HK$0.00559358 | HK$89 | - |
Nov-05 2022 | HK$0.00559358 | HK$0.00559358 | HK$0.00559358 | HK$0.00559358 | - | - |
Nov-04 2022 | HK$0.00559358 | HK$0.00559358 | HK$0.00559358 | HK$0.00559358 | - | - |
Nov-03 2022 | HK$0.00559358 | HK$0.00559358 | HK$0.00559358 | HK$0.00559358 | - | - |
Análisis de precios históricos y de mercado de Blocktanium (BKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 21 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.