Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blockster (BXR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00031878 | $0.0003178 | $0.00031917 | $0.00031834 | $111,851 | - |
| Sep-18 2024 | $0.00031901 | $0.00031743 | $0.00031901 | $0.00031813 | $119,021 | - |
| Sep-17 2024 | $0.00031809 | $0.00031799 | $0.00031941 | $0.00031799 | $121,192 | - |
| Sep-16 2024 | $0.00031862 | $0.00031752 | $0.00031891 | $0.00031817 | $115,118 | - |
| Sep-15 2024 | $0.00031924 | $0.00031817 | $0.00031924 | $0.00031904 | $114,379 | - |
| Sep-14 2024 | $0.0003182 | $0.00031791 | $0.00031905 | $0.00031799 | $110,814 | - |
| Sep-13 2024 | $0.00031891 | $0.00031718 | $0.00031896 | $0.00031718 | $109,787 | - |
| Sep-12 2024 | $0.00031809 | $0.00031709 | $0.00031862 | $0.00031722 | $98,752 | - |
| Sep-11 2024 | $0.00031745 | $0.00031726 | $0.00031857 | $0.0003185 | $89,442 | - |
| Sep-10 2024 | $0.00031852 | $0.00031688 | $0.00031852 | $0.00031825 | $100,773 | - |
| Sep-09 2024 | $0.00031721 | $0.00031721 | $0.00031863 | $0.00031729 | $103,070 | - |
| Sep-08 2024 | $0.0003182 | $0.00031694 | $0.00031851 | $0.00031851 | $106,064 | - |
| Sep-07 2024 | $0.00031768 | $0.00031742 | $0.00031883 | $0.00031837 | $105,808 | - |
| Sep-06 2024 | $0.00031761 | $0.0003175 | $0.00031884 | $0.00031763 | $95,704 | - |
| Sep-05 2024 | $0.00031753 | $0.00031705 | $0.00031832 | $0.00031824 | $93,714 | - |