Cap Mercado £2.01T
3.17%
Volumen 24h £119.54B
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2022 | £0.017823 | £0.017823 | £0.017823 | £0.017823 | - | - |
Jul-21 2022 | £0.017823 | £0.017823 | £0.017823 | £0.017823 | - | - |
Jul-20 2022 | £0.017823 | £0.017823 | £0.017823 | £0.017823 | - | - |
Jul-19 2022 | £0.017823 | £0.017823 | £0.017823 | £0.017823 | - | - |
Jul-18 2022 | £0.017823 | £0.017823 | £0.017823 | £0.017823 | - | - |
Jul-17 2022 | £0.017823 | £0.017823 | £0.017823 | £0.017823 | - | - |
Jul-16 2022 | £0.017823 | £0.017762 | £0.018048 | £0.018035 | - | - |
Jul-15 2022 | £0.018037 | £0.00963121 | £0.018298 | £0.00971439 | - | - |
Jul-14 2022 | £0.00971286 | £0.00929703 | £0.00981673 | £0.00954361 | - | - |
Jul-13 2022 | £0.00954389 | £0.00897154 | £0.00954908 | £0.00912549 | - | - |
Jul-12 2022 | £0.00912452 | £0.00911725 | £0.00946427 | £0.00942981 | - | - |
Jul-11 2022 | £0.00942985 | £0.00940812 | £0.00984811 | £0.00984811 | - | - |
Jul-10 2022 | £0.00985005 | £0.00978709 | £0.010195 | £0.010195 | - | - |
Jul-09 2022 | £0.010195 | £0.010126 | £0.01033 | £0.010254 | - | - |
Jul-08 2022 | £0.010261 | £0.010037 | £0.010536 | £0.010216 | - | - |
Análisis de precios históricos y de mercado de BlockStamp (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1275 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78698 GBP.