Cap Mercado $3.05T
-4.92%
Volumen 24h $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
Monedas
34.177
+29
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Blocksport (BSPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-21 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-20 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-19 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-18 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-17 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-16 2025 | $0.00001599 | $0.00001599 | $0.00002764 | $0.000027 | - | - |
| Dec-15 2025 | $0.00002699 | $0.00002699 | $0.0000419 | $0.0000419 | $2,522 | - |
| Dec-14 2025 | $0.0000419 | $0.00003501 | $0.00004386 | $0.00003705 | $120 | - |
| Dec-13 2025 | $0.00004385 | $0.00004384 | $0.00004487 | $0.00004487 | $15 | - |
| Dec-12 2025 | $0.00004487 | $0.00004406 | $0.0000555 | $0.00005332 | $2,420 | - |
| Dec-11 2025 | $0.00005332 | $0.00004701 | $0.00005336 | $0.00005336 | $207 | - |
| Dec-10 2025 | $0.00005336 | $0.00005334 | $0.00005336 | $0.00005335 | $0 | - |
| Dec-09 2025 | $0.00005335 | $0.00005334 | $0.00005337 | $0.00005335 | $0 | - |
| Dec-08 2025 | $0.00005336 | $0.000046 | $0.0000535 | $0.0000535 | $0 | - |