Cap Mercado $2.48T
1.66%
Volumen 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blocksport (BSPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00013443 | $0.00013392 | $0.00013606 | $0.00013421 | $6,184 | - |
| Oct-26 2024 | $0.00013423 | $0.00010583 | $0.00013523 | $0.00010583 | $9,895 | - |
| Oct-25 2024 | $0.00010911 | $0.00010477 | $0.00013854 | $0.00013815 | $15,286 | - |
| Oct-24 2024 | $0.00013792 | $0.00013676 | $0.00014035 | $0.00013924 | $21,249 | - |
| Oct-23 2024 | $0.00013933 | $0.00013734 | $0.00013985 | $0.00013944 | $21,129 | - |
| Oct-22 2024 | $0.00013911 | $0.00013828 | $0.00014229 | $0.00013828 | $21,007 | - |
| Oct-21 2024 | $0.00013909 | $0.0001369 | $0.0001445 | $0.00013776 | $20,245 | - |
| Oct-20 2024 | $0.00013774 | $0.0001363 | $0.00014361 | $0.00013789 | $20,144 | - |
| Oct-19 2024 | $0.0001379 | $0.0001375 | $0.00013993 | $0.0001393 | $20,362 | - |
| Oct-18 2024 | $0.00013901 | $0.00013766 | $0.00014181 | $0.00013806 | $19,312 | - |
| Oct-17 2024 | $0.00013709 | $0.00012987 | $0.00014062 | $0.00013214 | $20,341 | - |
| Oct-16 2024 | $0.00013101 | $0.0001307 | $0.00013921 | $0.00013611 | $21,476 | - |
| Oct-15 2024 | $0.00013589 | $0.00013412 | $0.0001389 | $0.00013737 | $22,030 | - |
| Oct-14 2024 | $0.00013752 | $0.00012883 | $0.00013763 | $0.00013345 | $22,719 | - |
| Oct-13 2024 | $0.00013356 | $0.00013214 | $0.00013807 | $0.00013512 | $22,831 | - |