Cap Mercado HK$19.31T
-3.88%
Volumen 24h HK$1.10T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00237703 | HK$0.00237703 | HK$0.00237703 | HK$0.00237703 | - | - |
Apr-28 2024 | HK$0.00237703 | HK$0.00237703 | HK$0.00237703 | HK$0.00237703 | - | - |
Apr-27 2024 | HK$0.00237703 | HK$0.00237703 | HK$0.00237703 | HK$0.00237703 | - | - |
Apr-26 2024 | HK$0.00237703 | HK$0.00237703 | HK$0.00237703 | HK$0.00237703 | - | - |
Apr-25 2024 | HK$0.00237703 | HK$0.00237703 | HK$0.00237703 | HK$0.00237703 | - | - |
Apr-24 2024 | HK$0.00237703 | HK$0.00237703 | HK$0.00237703 | HK$0.00237703 | - | - |
Apr-23 2024 | HK$0.00237703 | HK$0.00237703 | HK$0.00237703 | HK$0.00237703 | - | - |
Apr-22 2024 | HK$0.00237703 | HK$0.00237703 | HK$0.00237703 | HK$0.00237703 | - | - |
Apr-21 2024 | HK$0.00237703 | HK$0.00230372 | HK$0.00237703 | HK$0.00230372 | HK$703 | - |
Apr-20 2024 | HK$0.00230372 | HK$0.00230372 | HK$0.00230372 | HK$0.00230372 | - | - |
Apr-19 2024 | HK$0.00230372 | HK$0.00230372 | HK$0.00230372 | HK$0.00230372 | - | - |
Apr-18 2024 | HK$0.00230372 | HK$0.00230372 | HK$0.00230372 | HK$0.00230372 | - | - |
Apr-17 2024 | HK$0.00230372 | HK$0.00230372 | HK$0.00230487 | HK$0.00230487 | HK$1,999 | - |
Apr-16 2024 | HK$0.00230487 | HK$0.00230487 | HK$0.00230487 | HK$0.00230487 | - | - |
Apr-15 2024 | HK$0.00230487 | HK$0.00230487 | HK$0.00230487 | HK$0.00230487 | - | - |
Análisis de precios históricos y de mercado de BLOCKS (BLOCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 910 días, desde el día 08-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.