Cap Mercado MX$43.44T
3.55%
Volumen 24h MX$1.62T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.013566 | MX$0.013566 | MX$0.020908 | MX$0.020908 | MX$1 | - |
May-03 2024 | MX$0.020908 | MX$0.020908 | MX$0.020908 | MX$0.020908 | - | - |
May-02 2024 | MX$0.020908 | MX$0.020908 | MX$0.020908 | MX$0.020908 | - | - |
May-01 2024 | MX$0.020908 | MX$0.020908 | MX$0.020908 | MX$0.020908 | - | - |
Apr-30 2024 | MX$0.020908 | MX$0.020908 | MX$0.020908 | MX$0.020908 | - | - |
Apr-29 2024 | MX$0.020908 | MX$0.020908 | MX$0.020908 | MX$0.020908 | - | - |
Apr-28 2024 | MX$0.020908 | MX$0.020908 | MX$0.020908 | MX$0.020908 | - | - |
Apr-27 2024 | MX$0.020908 | MX$0.020908 | MX$0.020908 | MX$0.020908 | - | - |
Apr-26 2024 | MX$0.020908 | MX$0.020908 | MX$0.020908 | MX$0.020908 | - | - |
Apr-25 2024 | MX$0.020908 | MX$0.020908 | MX$0.020908 | MX$0.020908 | - | - |
Apr-24 2024 | MX$0.020908 | MX$0.020908 | MX$0.020908 | MX$0.020908 | - | - |
Apr-23 2024 | MX$0.020908 | MX$0.020908 | MX$0.020908 | MX$0.020908 | - | - |
Apr-22 2024 | MX$0.020908 | MX$0.020908 | MX$0.020908 | MX$0.020908 | - | - |
Apr-21 2024 | MX$0.020908 | MX$0.020908 | MX$0.020908 | MX$0.020908 | - | - |
Apr-20 2024 | MX$0.020908 | MX$0.020908 | MX$0.020908 | MX$0.020908 | - | - |
Análisis de precios históricos y de mercado de Blockpass (PASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2095 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.