Cap Mercado €2.38T
3.26%
Volumen 24h €88.81B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00074312 | €0.00074312 | €0.00114534 | €0.00114534 | €0 | - |
May-03 2024 | €0.00114534 | €0.00114534 | €0.00114534 | €0.00114534 | - | - |
May-02 2024 | €0.00114534 | €0.00114534 | €0.00114534 | €0.00114534 | - | - |
May-01 2024 | €0.00114534 | €0.00114534 | €0.00114534 | €0.00114534 | - | - |
Apr-30 2024 | €0.00114534 | €0.00114534 | €0.00114534 | €0.00114534 | - | - |
Apr-29 2024 | €0.00114534 | €0.00114534 | €0.00114534 | €0.00114534 | - | - |
Apr-28 2024 | €0.00114534 | €0.00114534 | €0.00114534 | €0.00114534 | - | - |
Apr-27 2024 | €0.00114534 | €0.00114534 | €0.00114534 | €0.00114534 | - | - |
Apr-26 2024 | €0.00114534 | €0.00114534 | €0.00114534 | €0.00114534 | - | - |
Apr-25 2024 | €0.00114534 | €0.00114534 | €0.00114534 | €0.00114534 | - | - |
Apr-24 2024 | €0.00114534 | €0.00114534 | €0.00114534 | €0.00114534 | - | - |
Apr-23 2024 | €0.00114534 | €0.00114534 | €0.00114534 | €0.00114534 | - | - |
Apr-22 2024 | €0.00114534 | €0.00114534 | €0.00114534 | €0.00114534 | - | - |
Apr-21 2024 | €0.00114534 | €0.00114534 | €0.00114534 | €0.00114534 | - | - |
Apr-20 2024 | €0.00114534 | €0.00114534 | €0.00114534 | €0.00114534 | - | - |
Análisis de precios históricos y de mercado de Blockpass (PASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2095 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.