Cap Mercado $4.49T
0.74%
Volumen 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-24 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
Feb-23 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
Feb-22 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
Feb-21 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
Feb-17 2025 | $0.00368008 | $0.00368008 | $0.00368008 | $0.00368008 | - | - |
Feb-16 2025 | $0.00368008 | $0.00368008 | $0.00370233 | $0.00370233 | $6 | - |
Feb-15 2025 | $0.00370233 | $0.00363904 | $0.00370233 | $0.00363904 | $79 | - |
Feb-12 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | - | - |
Feb-10 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | $1 | - |
Feb-09 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | $1 | - |
Feb-08 2025 | $0.00358541 | $0.00358541 | $0.00358541 | $0.00358541 | $8 | - |
Feb-07 2025 | $0.00358541 | $0.00358541 | $0.00370902 | $0.00370902 | $8 | - |
Feb-06 2025 | $0.00370902 | $0.00370902 | $0.00371928 | $0.00371928 | $14 | - |
Feb-03 2025 | $0.00418813 | $0.00418813 | $0.00418813 | $0.00418813 | $95 | - |
Feb-02 2025 | $0.00418813 | $0.00418813 | $0.00418813 | $0.00418813 | $95 | - |