Cap Mercado $3.96T
0.82%
Volumen 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlockchainSpace (GUILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-09 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-08 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,465 | - |
| Apr-07 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-06 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,465 | - |
| Apr-05 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-04 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-03 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-02 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Apr-01 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,467 | - |
| Mar-31 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,467 | - |
| Mar-30 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,468 | - |
| Mar-29 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Mar-28 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |
| Mar-27 2025 | $0.00091127 | $0.00091127 | $0.00091127 | $0.00091127 | $2,466 | - |