Cap Mercado $2.30T
2.29%
Volumen 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Monedas
28.548
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlockchainSpace (GUILD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00252601 | $0.00251332 | $0.00254553 | $0.0025356 | $33,015 | - |
| Aug-19 2024 | $0.00254106 | $0.00253587 | $0.00255958 | $0.00255646 | $32,143 | - |
| Aug-18 2024 | $0.0025542 | $0.00255067 | $0.00255679 | $0.00255679 | $32,150 | - |
| Aug-17 2024 | $0.00256215 | $0.00254386 | $0.00256215 | $0.00255009 | $46,601 | - |
| Aug-16 2024 | $0.00254683 | $0.00251889 | $0.00255686 | $0.00251889 | $42,366 | - |
| Aug-15 2024 | $0.00251588 | $0.0025101 | $0.00254279 | $0.00253939 | $33,798 | - |
| Aug-14 2024 | $0.00253729 | $0.00253348 | $0.00254397 | $0.00254107 | $27,985 | - |
| Aug-13 2024 | $0.00254236 | $0.00253708 | $0.00254496 | $0.00254496 | $28,356 | - |
| Aug-12 2024 | $0.0025431 | $0.00254155 | $0.00257444 | $0.00257047 | $31,929 | - |
| Aug-11 2024 | $0.00257038 | $0.00256568 | $0.00257666 | $0.00256625 | $33,768 | - |
| Aug-10 2024 | $0.00256584 | $0.00256032 | $0.00260452 | $0.00260452 | $26,291 | - |
| Aug-09 2024 | $0.00259967 | $0.00241596 | $0.00260439 | $0.00257479 | $2,009 | - |
| Aug-08 2024 | $0.00257445 | $0.00257246 | $0.00259774 | $0.00259021 | $8,405 | - |
| Aug-07 2024 | $0.00257822 | $0.00255637 | $0.00260151 | $0.00255637 | $8,423 | - |
| Aug-06 2024 | $0.00255632 | $0.00255264 | $0.0026046 | $0.0025882 | $10,462 | - |