Cap Mercado $3.47T
1.13%
Volumen 24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Blockchain Cuties Universe (BCUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.034845 | $0.032985 | $0.034848 | $0.033087 | $201 | $48,014 |
| Jan-13 2025 | $0.033088 | $0.033051 | $0.036043 | $0.03604 | $209 | $45,592 |
| Jan-12 2025 | $0.036041 | $0.032978 | $0.03842 | $0.038416 | $109 | $49,661 |
| Jan-11 2025 | $0.038414 | $0.033502 | $0.038416 | $0.035512 | $844 | $52,931 |
| Jan-10 2025 | $0.035514 | $0.035296 | $0.038217 | $0.037796 | $1,554 | $48,935 |
| Jan-09 2025 | $0.037796 | $0.035292 | $0.038572 | $0.035292 | $255 | $52,079 |
| Jan-08 2025 | $0.037496 | $0.037485 | $0.040792 | $0.040013 | $233 | $51,666 |
| Jan-07 2025 | $0.041335 | $0.039992 | $0.044876 | $0.042089 | $440 | $56,955 |
| Jan-06 2025 | $0.042094 | $0.042053 | $0.044249 | $0.043103 | $642 | $58,002 |
| Jan-05 2025 | $0.043088 | $0.042053 | $0.045024 | $0.044439 | $1,013 | $59,372 |
| Jan-04 2025 | $0.044432 | $0.044432 | $0.052409 | $0.048102 | $1,140 | $61,223 |
| Jan-03 2025 | $0.048104 | $0.044642 | $0.04812 | $0.044677 | $605 | $66,283 |
| Jan-02 2025 | $0.04465 | $0.044135 | $0.047425 | $0.044977 | $764 | $61,523 |
| Jan-01 2025 | $0.045842 | $0.044106 | $0.054972 | $0.054972 | $9,000 | $63,166 |
| Dec-31 2024 | $0.053582 | $0.048897 | $0.056775 | $0.048897 | $38,286 | $73,831 |