Cap Mercado $3.46T
0.13%
Volumen 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blockchain Cuties Universe (BCUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-15 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-14 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-13 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-12 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-11 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-10 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-09 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-08 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-07 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-06 2025 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Nov-05 2025 | $0.020741 | $0.020419 | $0.02075 | $0.020516 | - | $28,579 |
| Nov-04 2025 | $0.020542 | $0.020434 | $0.026604 | $0.026604 | $0 | $28,306 |
| Nov-03 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |
| Nov-02 2025 | $0.026604 | $0.026604 | $0.026604 | $0.026604 | - | $36,658 |