Cap Mercado $3.45T
5.34%
Volumen 24h $407.49B
44.6%
BTC % 59.33%
-2.29%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Blockchain Cuties Universe (BCUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00785091 | $0.00785091 | $0.00785091 | $0.00785091 | - | $10,818 |
| May-07 2025 | $0.00785091 | $0.00785091 | $0.00785091 | $0.00785091 | - | $10,818 |
| May-06 2025 | $0.00785091 | $0.00785091 | $0.00785091 | $0.00785091 | - | $10,818 |
| May-05 2025 | $0.00785091 | $0.00785091 | $0.00785091 | $0.00785091 | - | $10,818 |
| May-04 2025 | $0.00785091 | $0.00785091 | $0.00785091 | $0.00785091 | - | $10,818 |
| May-03 2025 | $0.00785091 | $0.00785091 | $0.00785091 | $0.00785091 | - | $10,818 |
| May-02 2025 | $0.00785091 | $0.00785091 | $0.00785091 | $0.00785091 | - | $10,818 |
| May-01 2025 | $0.00785091 | $0.00785091 | $0.00785091 | $0.00785091 | - | $10,818 |
| Apr-30 2025 | $0.00785091 | $0.00785091 | $0.00785091 | $0.00785091 | - | $10,818 |
| Apr-29 2025 | $0.00785091 | $0.00785091 | $0.00785091 | $0.00785091 | - | $10,818 |
| Apr-28 2025 | $0.00785091 | $0.00785091 | $0.00785091 | $0.00785091 | - | $10,818 |
| Apr-27 2025 | $0.00785091 | $0.00785091 | $0.00785091 | $0.00785091 | - | $10,818 |
| Apr-26 2025 | $0.00785091 | $0.00785091 | $0.00785091 | $0.00785091 | - | $10,818 |
| Apr-25 2025 | $0.00785091 | $0.00785091 | $0.00785091 | $0.00785091 | - | $10,818 |
| Apr-24 2025 | $0.00785091 | $0.00783182 | $0.00846237 | $0.00827389 | - | $10,818 |