Cap Mercado $4.12T 2.25%
Volumen 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Blockchain Cuties Universe BCUG

Precios Históricos de Blockchain Cuties Universe (BCUG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-24 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-23 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-22 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-21 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-20 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-19 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-18 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-17 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-16 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-15 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-14 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-13 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-12 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-11 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658

Análisis de precios históricos y de mercado de Blockchain Cuties Universe (BCUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1684 días, desde el día 17-03-2021.