Cap Mercado $3.45T
0.02%
Volumen 24h $208.48B
-13.71%
BTC % 60.3%
0.08%
ETH % 8.82%
0%
Monedas
32.168
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blockchain Cuties Universe (BCUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.010433 | $0.010433 | $0.010433 | $0.010433 | - | $14,376 |
| Jun-17 2025 | $0.010433 | $0.010433 | $0.010433 | $0.010433 | - | $14,376 |
| Jun-16 2025 | $0.010433 | $0.010433 | $0.010433 | $0.010433 | - | $14,376 |
| Jun-15 2025 | $0.010433 | $0.010433 | $0.010433 | $0.010433 | - | $14,376 |
| Jun-14 2025 | $0.010433 | $0.010433 | $0.010433 | $0.010433 | - | $14,376 |
| Jun-13 2025 | $0.010433 | $0.010429 | $0.010438 | $0.010433 | - | $14,376 |
| Jun-12 2025 | $0.010432 | $0.010431 | $0.011398 | $0.011398 | $3 | $14,374 |
| Jun-11 2025 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | $15,706 |
| Jun-10 2025 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | $15,706 |
| Jun-09 2025 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | $15,706 |
| Jun-08 2025 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | $15,706 |
| Jun-07 2025 | $0.011398 | $0.011398 | $0.011399 | $0.011398 | - | $15,706 |
| Jun-06 2025 | $0.011398 | $0.0070019 | $0.011399 | $0.0070019 | $3 | $15,706 |
| Jun-05 2025 | $0.0070019 | $0.0070019 | $0.0070019 | $0.0070019 | - | $9,648 |
| Jun-04 2025 | $0.0070019 | $0.0070019 | $0.0070019 | $0.0070019 | - | $9,648 |