Cap Mercado $3.44T
-1.55%
Volumen 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blockchain Cuties Universe (BCUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-14 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-13 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-12 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-11 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-10 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-09 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-08 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-07 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-06 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-05 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-04 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-03 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-02 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |
| Jan-01 2026 | $0.020741 | $0.020741 | $0.020741 | $0.020741 | - | $28,579 |