Cap Mercado $4.49T 0.82%
Volumen 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Blockchain Cuties Universe BCUG

Precios Históricos de Blockchain Cuties Universe (BCUG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-03 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-02 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Oct-01 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-30 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-29 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-28 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-27 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-26 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-25 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-24 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-23 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-22 2025 $0.026604 $0.026604 $0.026604 $0.026604 - $36,658
Sep-21 2025 $0.026604 $0.026582 $0.026636 $0.026628 - $36,658
Sep-20 2025 $0.026636 $0.02663 $0.027885 $0.027885 $0 $36,702

Análisis de precios históricos y de mercado de Blockchain Cuties Universe (BCUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1663 días, desde el día 17-03-2021.