Cap Mercado $3.91T
0.24%
Volumen 24h $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Blockchain Cuties Universe (BCUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00897295 | $0.00896975 | $0.00897352 | $0.00897234 | - | $12,364 |
| Jul-11 2025 | $0.00897277 | $0.00897013 | $0.00955112 | $0.00955112 | $3 | $12,364 |
| Jul-10 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-09 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-08 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-07 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-06 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-05 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-04 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-03 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-02 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jul-01 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jun-30 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jun-29 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |
| Jun-28 2025 | $0.00955112 | $0.00955112 | $0.00955112 | $0.00955112 | - | $13,160 |