Cap Mercado $4.31T
1.9%
Volumen 24h $326.65B
2.65%
BTC % 53.38%
-0.48%
ETH % 12.67%
1.42%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blockchain Cuties Universe (BCUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-10 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-09 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-08 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-07 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-06 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-05 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-04 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-03 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-02 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Sep-01 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-31 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-30 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-29 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |
| Aug-28 2025 | $0.010453 | $0.010453 | $0.010453 | $0.010453 | - | $14,403 |