Cap Mercado ₹213.18T
3.01%
Volumen 24h ₹12.56T
-4.83%
BTC % 51.51%
-0.6%
ETH % 14.63%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-17 2024 | ₹0.00257519 | ₹0.0024508 | ₹0.00259184 | ₹0.00245416 | - | ₹5,093,069 |
May-16 2024 | ₹0.00244553 | ₹0.00243871 | ₹0.00253029 | ₹0.00253029 | - | ₹4,836,634 |
May-15 2024 | ₹0.00251246 | ₹0.0023945 | ₹0.0025158 | ₹0.00240376 | - | ₹4,968,993 |
May-14 2024 | ₹0.00240206 | ₹0.00239759 | ₹0.00246079 | ₹0.00246079 | - | ₹4,750,653 |
May-13 2024 | ₹0.00245319 | ₹0.00240127 | ₹0.00248192 | ₹0.00244277 | - | ₹4,851,770 |
May-12 2024 | ₹0.00244225 | ₹0.00242176 | ₹0.00244998 | ₹0.00242949 | - | ₹4,830,141 |
May-11 2024 | ₹0.00242829 | ₹0.00241567 | ₹0.00244237 | ₹0.00242497 | - | ₹4,802,538 |
May-10 2024 | ₹0.00242652 | ₹0.00240936 | ₹0.00253356 | ₹0.00252421 | - | ₹4,799,036 |
May-09 2024 | ₹0.00253421 | ₹0.00246833 | ₹0.00253421 | ₹0.00247885 | - | ₹5,012,013 |
May-08 2024 | ₹0.00247605 | ₹0.00245293 | ₹0.00252667 | ₹0.00251381 | - | ₹4,896,985 |
May-07 2024 | ₹0.00251111 | ₹0.00251111 | ₹0.0025982 | ₹0.0025553 | - | ₹4,966,338 |
May-06 2024 | ₹0.00256199 | ₹0.00255379 | ₹0.0026677 | ₹0.00261781 | - | ₹5,066,951 |
May-05 2024 | ₹0.00261225 | ₹0.00256661 | ₹0.00263343 | ₹0.0025962 | - | ₹5,166,350 |
May-04 2024 | ₹0.00259331 | ₹0.00258136 | ₹0.00263102 | ₹0.00258542 | - | ₹5,128,893 |
May-03 2024 | ₹0.00258929 | ₹0.00247251 | ₹0.00259427 | ₹0.00248979 | - | ₹5,120,943 |
Análisis de precios históricos y de mercado de Blockburn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1759 días, desde el día 25-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.