Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlockBank (BBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | $16,470 |
| Jun-20 2025 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | $16,470 |
| Jun-19 2025 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | $16,470 |
| Jun-18 2025 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | $16,470 |
| Jun-17 2025 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | $16,470 |
| Jun-16 2025 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | $16,470 |
| Jun-15 2025 | $0.00007785 | $0.00007785 | $0.00008864 | $0.00008864 | - | $16,470 |
| Jun-14 2025 | $0.00008864 | $0.00008864 | $0.00008864 | $0.00008864 | - | $18,753 |
| Jun-13 2025 | $0.00008864 | $0.00006789 | $0.00011172 | $0.00009242 | - | $18,753 |
| Jun-12 2025 | $0.00009242 | $0.00009123 | $0.00011477 | $0.00011477 | - | $19,553 |
| Jun-11 2025 | $0.00011477 | $0.00011477 | $0.00014003 | $0.00013496 | - | $24,281 |
| Jun-10 2025 | $0.00013496 | $0.00012629 | $0.00013496 | $0.00012629 | $64 | $28,554 |
| Jun-09 2025 | $0.00012629 | $0.00012217 | $0.00016196 | $0.00012362 | - | $26,719 |
| Jun-08 2025 | $0.00012362 | $0.00011574 | $0.00018334 | $0.00011574 | - | $26,154 |
| Jun-07 2025 | $0.00008495 | $0.00008495 | $0.00008495 | $0.00008495 | - | $17,973 |