Cap Mercado $2.48T
1.3%
Volumen 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlockBank (BBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003884 | $0.00003884 | $0.00004019 | $0.00003996 | $71 | $8,219 |
| Oct-26 2024 | $0.00003996 | $0.00003265 | $0.00004113 | $0.00003696 | $176 | $8,454 |
| Oct-25 2024 | $0.00003696 | $0.00003396 | $0.00003895 | $0.00003478 | $42 | $7,820 |
| Oct-24 2024 | $0.00003478 | $0.00003435 | $0.00003478 | $0.00003435 | $13 | $7,358 |
| Oct-23 2024 | $0.00003435 | $0.00003435 | $0.00010909 | $0.00010909 | $35 | $7,269 |
| Oct-22 2024 | $0.00010909 | $0.00007778 | $0.00010909 | $0.00007778 | $20 | $23,080 |
| Oct-21 2024 | $0.00007875 | $0.00004266 | $0.00008387 | $0.00004266 | $5 | $16,661 |
| Oct-20 2024 | $0.00004266 | $0.00004013 | $0.00004334 | $0.00004261 | $92 | $9,026 |
| Oct-19 2024 | $0.00004261 | $0.0000399 | $0.00004444 | $0.0000399 | $145 | $9,017 |
| Oct-18 2024 | $0.0000399 | $0.00003835 | $0.00004285 | $0.00003876 | $140 | $8,442 |
| Oct-17 2024 | $0.0000392 | $0.00003912 | $0.00007892 | $0.00005053 | $213 | $8,294 |
| Oct-16 2024 | $0.00004681 | $0.0000411 | $0.00004699 | $0.00004187 | $53 | $9,905 |
| Oct-15 2024 | $0.00003952 | $0.00003952 | $0.00004873 | $0.00004627 | - | $8,362 |
| Oct-14 2024 | $0.00004104 | $0.00003736 | $0.00004145 | $0.00003993 | $58 | $8,684 |
| Oct-13 2024 | $0.00004334 | $0.00004177 | $0.00005767 | $0.00004177 | $201 | $9,169 |