Cap Mercado $2.59T
-0.4%
Volumen 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlockBank (BBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00007331 | $0.00006009 | $0.00007376 | $0.00006264 | $570 | $15,510 |
| Oct-29 2024 | $0.00006264 | $0.00004598 | $0.00006745 | $0.00004598 | $188 | $13,253 |
| Oct-28 2024 | $0.00004598 | $0.00003884 | $0.00012154 | $0.00003884 | $127 | $9,729 |
| Oct-27 2024 | $0.00003884 | $0.00003884 | $0.00004019 | $0.00003996 | $71 | $8,219 |
| Oct-26 2024 | $0.00003996 | $0.00003265 | $0.00004113 | $0.00003696 | $176 | $8,454 |
| Oct-25 2024 | $0.00003696 | $0.00003396 | $0.00003895 | $0.00003478 | $42 | $7,820 |
| Oct-24 2024 | $0.00003478 | $0.00003435 | $0.00003478 | $0.00003435 | $13 | $7,358 |
| Oct-23 2024 | $0.00003435 | $0.00003435 | $0.00010909 | $0.00010909 | $35 | $7,269 |
| Oct-22 2024 | $0.00010909 | $0.00007778 | $0.00010909 | $0.00007778 | $20 | $23,080 |
| Oct-21 2024 | $0.00007875 | $0.00004266 | $0.00008387 | $0.00004266 | $5 | $16,661 |
| Oct-20 2024 | $0.00004266 | $0.00004013 | $0.00004334 | $0.00004261 | $92 | $9,026 |
| Oct-19 2024 | $0.00004261 | $0.0000399 | $0.00004444 | $0.0000399 | $145 | $9,017 |
| Oct-18 2024 | $0.0000399 | $0.00003835 | $0.00004285 | $0.00003876 | $140 | $8,442 |
| Oct-17 2024 | $0.0000392 | $0.00003912 | $0.00007892 | $0.00005053 | $213 | $8,294 |
| Oct-16 2024 | $0.00004681 | $0.0000411 | $0.00004699 | $0.00004187 | $53 | $9,905 |