Cap Mercado $2.06T
-2.04%
Volumen 24h $161.10B
19.38%
BTC % 52.4%
-0.45%
ETH % 13.38%
-1.27%
Monedas
28.700
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlockBank (BBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00003555 | $0.00002426 | $0.00003555 | $0.00002426 | $445 | $7,521 |
| Sep-05 2024 | $0.00002213 | $0.00002213 | $0.00007717 | $0.00005626 | $1,513 | $4,682 |
| Sep-04 2024 | $0.00005626 | $0.00005449 | $0.00005769 | $0.00005769 | $21 | $11,903 |
| Sep-03 2024 | $0.00005769 | $0.00005769 | $0.00008042 | $0.00008042 | $32 | $12,206 |
| Sep-02 2024 | $0.00008042 | $0.00005994 | $0.00008042 | $0.00006009 | $15 | $17,014 |
| Sep-01 2024 | $0.00005808 | $0.00005749 | $0.00006516 | $0.00006516 | $228 | $12,289 |
| Aug-31 2024 | $0.00006744 | $0.00006744 | $0.00010773 | $0.00010773 | $85 | $14,268 |
| Aug-30 2024 | $0.00009736 | $0.00007941 | $0.00009736 | $0.00007963 | $3 | $20,598 |
| Aug-29 2024 | $0.00007963 | $0.00007963 | $0.00011596 | $0.00009563 | $229 | $16,848 |
| Aug-28 2024 | $0.00009563 | $0.00007814 | $0.00011668 | $0.00011668 | $179 | $20,233 |
| Aug-27 2024 | $0.00011668 | $0.0001051 | $0.00013631 | $0.00010522 | $26 | $24,686 |
| Aug-26 2024 | $0.00010522 | $0.00009595 | $0.00024338 | $0.00024338 | $447 | $22,261 |
| Aug-25 2024 | $0.00024338 | $0.00011277 | $0.00024338 | $0.00016815 | $194 | $51,491 |
| Aug-24 2024 | $0.00016815 | $0.0000946 | $0.00016815 | $0.00010824 | $46 | $35,574 |
| Aug-23 2024 | $0.00010824 | $0.00009859 | $0.00020599 | $0.00011722 | $638 | $22,901 |