Cap Mercado $2.24T
0.73%
Volumen 24h $164.26B
-4.88%
BTC % 52.38%
-0.64%
ETH % 13.62%
2.64%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlockBank (BBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00009563 | $0.00007814 | $0.00011668 | $0.00011668 | $179 | $20,233 |
| Aug-27 2024 | $0.00011668 | $0.0001051 | $0.00013631 | $0.00010522 | $26 | $24,686 |
| Aug-26 2024 | $0.00010522 | $0.00009595 | $0.00024338 | $0.00024338 | $447 | $22,261 |
| Aug-25 2024 | $0.00024338 | $0.00011277 | $0.00024338 | $0.00016815 | $194 | $51,491 |
| Aug-24 2024 | $0.00016815 | $0.0000946 | $0.00016815 | $0.00010824 | $46 | $35,574 |
| Aug-23 2024 | $0.00010824 | $0.00009859 | $0.00020599 | $0.00011722 | $638 | $22,901 |
| Aug-22 2024 | $0.00011722 | $0.00008033 | $0.00018301 | $0.00008515 | $3,037 | $24,801 |
| Aug-21 2024 | $0.00008515 | $0.00007277 | $0.00015992 | $0.00011433 | $146 | $18,016 |
| Aug-20 2024 | $0.00011433 | $0.00007206 | $0.00014789 | $0.00011382 | $1,725 | $24,189 |
| Aug-19 2024 | $0.00011402 | $0.00011378 | $0.00037416 | $0.00036055 | $3,039 | $24,123 |
| Aug-18 2024 | $0.00035557 | $0.00005032 | $0.0016158 | $0.00005032 | $161 | $75,225 |
| Aug-17 2024 | $0.00005032 | $0.00005032 | $0.000105 | $0.00005371 | $59 | $10,648 |
| Aug-16 2024 | $0.00005371 | $0.0000383 | $0.00008338 | $0.00007264 | $3,124 | $11,364 |
| Aug-15 2024 | $0.00008154 | $0.00008154 | $0.00164898 | $0.0004167 | $398 | $17,252 |
| Aug-14 2024 | $0.00022144 | $0.00010657 | $0.00022144 | $0.00010681 | $22 | $46,849 |