Cap Mercado $2.24T 0.73%
Volumen 24h $164.26B -4.88%
BTC % 52.38% -0.64%
ETH % 13.62% 2.64%
Monedas 28.622 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
BlockBank BBANK

Precios Históricos de BlockBank (BBANK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.00009563 $0.00007814 $0.00011668 $0.00011668 $179 $20,233
Aug-27 2024 $0.00011668 $0.0001051 $0.00013631 $0.00010522 $26 $24,686
Aug-26 2024 $0.00010522 $0.00009595 $0.00024338 $0.00024338 $447 $22,261
Aug-25 2024 $0.00024338 $0.00011277 $0.00024338 $0.00016815 $194 $51,491
Aug-24 2024 $0.00016815 $0.0000946 $0.00016815 $0.00010824 $46 $35,574
Aug-23 2024 $0.00010824 $0.00009859 $0.00020599 $0.00011722 $638 $22,901
Aug-22 2024 $0.00011722 $0.00008033 $0.00018301 $0.00008515 $3,037 $24,801
Aug-21 2024 $0.00008515 $0.00007277 $0.00015992 $0.00011433 $146 $18,016
Aug-20 2024 $0.00011433 $0.00007206 $0.00014789 $0.00011382 $1,725 $24,189
Aug-19 2024 $0.00011402 $0.00011378 $0.00037416 $0.00036055 $3,039 $24,123
Aug-18 2024 $0.00035557 $0.00005032 $0.0016158 $0.00005032 $161 $75,225
Aug-17 2024 $0.00005032 $0.00005032 $0.000105 $0.00005371 $59 $10,648
Aug-16 2024 $0.00005371 $0.0000383 $0.00008338 $0.00007264 $3,124 $11,364
Aug-15 2024 $0.00008154 $0.00008154 $0.00164898 $0.0004167 $398 $17,252
Aug-14 2024 $0.00022144 $0.00010657 $0.00022144 $0.00010681 $22 $46,849

Análisis de precios históricos y de mercado de BlockBank (BBANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1200 días, desde el día 17-05-2021.