Cap Mercado $2.22T
-2.45%
Volumen 24h $138.96B
5.56%
BTC % 51.97%
-1.32%
ETH % 14.37%
0.55%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de BlockBank (BBANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00022144 | $0.00010657 | $0.00022144 | $0.00010681 | $22 | $46,849 |
| Aug-13 2024 | $0.00010343 | $0.00010343 | $0.00011923 | $0.00011923 | $53 | $21,882 |
| Aug-12 2024 | $0.00012486 | $0.00010273 | $0.00160254 | $0.00012072 | $290 | $26,417 |
| Aug-11 2024 | $0.00011397 | $0.00008664 | $0.00011397 | $0.00009528 | $621 | $24,113 |
| Aug-10 2024 | $0.00014807 | $0.00002221 | $0.00178658 | $0.00006234 | $7,554 | $31,328 |
| Aug-09 2024 | $0.00005204 | $0.00005135 | $0.00006918 | $0.00006904 | $3,742 | $11,010 |
| Aug-08 2024 | $0.00010249 | $0.00004443 | $0.00010249 | $0.00005018 | $35 | $21,685 |
| Aug-07 2024 | $0.00005018 | $0.00002269 | $0.00008693 | $0.00002893 | $2,386 | $10,618 |
| Aug-06 2024 | $0.00002893 | $0.00002348 | $0.00021916 | $0.00021916 | $2,700 | $6,121 |
| Aug-05 2024 | $0.00021916 | $0.00014951 | $0.0004213 | $0.00015115 | $520 | $46,367 |
| Aug-04 2024 | $0.00015115 | $0.00011896 | $0.0006484 | $0.00011896 | $370 | $31,978 |
| Aug-03 2024 | $0.00011896 | $0.00011803 | $0.00032794 | $0.00012692 | $2,909 | $25,169 |
| Aug-02 2024 | $0.00012692 | $0.00009609 | $0.00012692 | $0.00010764 | $495 | $26,852 |
| Aug-01 2024 | $0.00010764 | $0.00002917 | $0.00012127 | $0.00009037 | $2,746 | $22,774 |
| Jul-31 2024 | $0.00009037 | $0.00008495 | $0.0002537 | $0.0001825 | $2,203 | $19,119 |