Cap Mercado $3.48T
1.09%
Volumen 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monedas
32.235
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlockAura (TBAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00326752 | $0.00323608 | $0.00326752 | $0.00324913 | - | - |
| Jun-23 2025 | $0.00324913 | $0.00308758 | $0.00324913 | $0.00308758 | $1 | - |
| Jun-22 2025 | $0.00308758 | $0.00308758 | $0.00320218 | $0.00318103 | - | - |
| Jun-21 2025 | $0.00318103 | $0.00318103 | $0.00324381 | $0.00324381 | $0 | - |
| Jun-20 2025 | $0.00324381 | $0.00324381 | $0.0032558 | $0.0032558 | - | - |
| Jun-19 2025 | $0.0032558 | $0.0032558 | $0.00326346 | $0.00326346 | - | - |
| Jun-18 2025 | $0.00326346 | $0.00324499 | $0.00326346 | $0.00324499 | $0 | - |
| Jun-17 2025 | $0.00324499 | $0.00324499 | $0.00331912 | $0.00331912 | - | - |
| Jun-16 2025 | $0.00331912 | $0.00328427 | $0.00331912 | $0.00328427 | - | - |
| Jun-15 2025 | $0.00328194 | $0.00326559 | $0.00328194 | $0.00326559 | - | - |
| Jun-14 2025 | $0.00326559 | $0.00326559 | $0.00331622 | $0.00331622 | - | - |
| Jun-13 2025 | $0.00331622 | $0.00330908 | $0.00332835 | $0.00332056 | $0 | - |
| Jun-12 2025 | $0.00332056 | $0.00332056 | $0.00337566 | $0.00337566 | - | - |
| Jun-11 2025 | $0.00337566 | $0.00336485 | $0.00339164 | $0.00336485 | $0 | - |
| Jun-10 2025 | $0.00336485 | $0.003304 | $0.00336933 | $0.003304 | - | - |