Cap Mercado $4.11T 2.15%
Volumen 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
BlockAura TBAC

Precios Históricos de BlockAura (TBAC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-07 2025 $0.00431697 $0.00431697 $0.00431697 $0.00431697 - -
Sep-06 2025 $0.00431697 $0.00431697 $0.00431697 $0.00431697 - -
Sep-05 2025 $0.00431697 $0.00431697 $0.00431697 $0.00431697 - -
Sep-04 2025 $0.00431697 $0.00431697 $0.00431697 $0.00431697 - -
Sep-03 2025 $0.00431697 $0.00431697 $0.00431697 $0.00431697 - -
Sep-02 2025 $0.00431697 $0.00431697 $0.00431697 $0.00431697 - -
Sep-01 2025 $0.00431697 $0.00431697 $0.00434218 $0.00434218 - -
Aug-31 2025 $0.00434218 $0.00434218 $0.00434218 $0.00434218 - -
Aug-30 2025 $0.00434218 $0.00434218 $0.00434218 $0.00434218 - -
Aug-29 2025 $0.00434218 $0.00434218 $0.00438273 $0.00438273 - -
Aug-28 2025 $0.00438273 $0.00434013 $0.00438273 $0.00434013 - -
Aug-27 2025 $0.00434013 $0.00434013 $0.00434013 $0.00434013 - -
Aug-26 2025 $0.00434013 $0.00422963 $0.00434013 $0.00429527 - -
Aug-25 2025 $0.00429527 $0.00429527 $0.00432952 $0.00432952 - -
Aug-24 2025 $0.00432952 $0.00432952 $0.00445589 $0.00445589 - -

Análisis de precios históricos y de mercado de BlockAura (TBAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1178 días, desde el día 05-08-2022.