Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlockAura (TBAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.58642 | $0.577446 | $0.58642 | $0.577446 | $2 | - |
| Jul-25 2024 | $0.577446 | $0.566622 | $0.580368 | $0.580368 | $5 | - |
| Jul-24 2024 | $0.580368 | $0.580368 | $0.595048 | $0.595048 | $1 | - |
| Jul-23 2024 | $0.595048 | $0.585581 | $0.595048 | $0.594736 | $3 | - |
| Jul-22 2024 | $0.594736 | $0.594736 | $0.703926 | $0.698722 | $545 | - |
| Jul-21 2024 | $0.698722 | $0.690148 | $0.698722 | $0.690148 | $0 | - |
| Jul-20 2024 | $0.690148 | $0.690148 | $0.690841 | $0.690272 | $0 | - |
| Jul-19 2024 | $0.690272 | $0.663347 | $0.690272 | $0.663347 | $6 | - |
| Jul-18 2024 | $0.663347 | $0.663347 | $0.676351 | $0.667451 | $2 | - |
| Jul-17 2024 | $0.667907 | $0.66328 | $0.682675 | $0.676946 | $4 | - |
| Jul-16 2024 | $0.676946 | $0.652031 | $0.684782 | $0.684782 | $8 | - |
| Jul-15 2024 | $0.681694 | $0.640412 | $0.681694 | $0.640412 | $10 | - |
| Jul-14 2024 | $0.639145 | $0.62254 | $0.639145 | $0.62254 | $2 | - |
| Jul-13 2024 | $0.62254 | $0.621681 | $0.64526 | $0.643209 | $110 | - |
| Jul-12 2024 | $0.643209 | $0.622262 | $0.643209 | $0.629055 | $5 | - |