Cap Mercado $3.33T
-3.57%
Volumen 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Block (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Nov-16 2025 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Nov-15 2025 | $0.00002063 | $0.00001999 | $0.00002069 | $0.00001999 | - | - |
| Nov-14 2025 | $0.00001999 | $0.00001999 | $0.00002075 | $0.00002066 | $1 | - |
| Nov-13 2025 | $0.00002066 | $0.00002066 | $0.00002389 | $0.00002389 | - | - |
| Nov-12 2025 | $0.00002389 | $0.00002389 | $0.00002389 | $0.00002389 | - | - |
| Nov-11 2025 | $0.00002389 | $0.00002389 | $0.00002428 | $0.00002428 | - | - |
| Nov-10 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Nov-09 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Nov-08 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Nov-07 2025 | $0.00002428 | $0.0000236 | $0.00002468 | $0.00002468 | - | - |
| Nov-06 2025 | $0.00002468 | $0.00002468 | $0.00002574 | $0.00002574 | - | - |
| Nov-05 2025 | $0.00002574 | $0.00002386 | $0.00002574 | $0.00002386 | - | - |
| Nov-04 2025 | $0.00002386 | $0.00002386 | $0.00002937 | $0.00002937 | - | - |
| Nov-03 2025 | $0.00002937 | $0.00002937 | $0.00002937 | $0.00002937 | - | - |