Cap Mercado $2.64T
1.06%
Volumen 24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Block (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Dec-22 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Dec-21 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Dec-20 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Dec-19 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Dec-18 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Dec-17 2025 | $0.00001837 | $0.00001822 | $0.00001837 | $0.00001822 | - | - |
| Dec-16 2025 | $0.00001822 | $0.00001822 | $0.00001881 | $0.00001881 | - | - |
| Dec-15 2025 | $0.00001881 | $0.00001875 | $0.00001881 | $0.00001875 | - | - |
| Dec-14 2025 | $0.00001875 | $0.00001875 | $0.00001902 | $0.00001902 | - | - |
| Dec-13 2025 | $0.00001902 | $0.00001902 | $0.00001985 | $0.00001985 | - | - |
| Dec-12 2025 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | - | - |
| Dec-11 2025 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | - | - |
| Dec-10 2025 | $0.00001985 | $0.00001889 | $0.00001985 | $0.00001889 | - | - |
| Dec-09 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |