Cap Mercado $74.55T
94.76%
Volumen 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Block (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Jul-14 2025 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Jul-13 2025 | $0.00002853 | $0.00002838 | $0.0000291 | $0.00002838 | - | - |
| Jul-12 2025 | $0.00002838 | $0.00002838 | $0.00002914 | $0.00002914 | - | - |
| Jul-11 2025 | $0.00002914 | $0.00002914 | $0.00002981 | $0.00002937 | - | - |
| Jul-10 2025 | $0.00002937 | $0.00002657 | $0.00002937 | $0.00002657 | - | - |
| Jul-09 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Jul-08 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Jul-07 2025 | $0.00002657 | $0.00002657 | $0.00002709 | $0.00002709 | - | - |
| Jul-06 2025 | $0.00002709 | $0.00002644 | $0.00002709 | $0.00002644 | - | - |
| Jul-05 2025 | $0.00002628 | $0.00002628 | $0.0000268 | $0.0000268 | $1 | - |
| Jul-04 2025 | $0.0000268 | $0.0000268 | $0.00002742 | $0.00002738 | - | - |
| Jul-03 2025 | $0.00002738 | $0.00002688 | $0.00002778 | $0.00002688 | $101 | - |
| Jul-02 2025 | $0.00002688 | $0.00002631 | $0.00002754 | $0.00002754 | - | - |
| Jul-01 2025 | $0.00002754 | $0.00002671 | $0.00002754 | $0.00002671 | - | - |