Cap Mercado $3.49T
1.03%
Volumen 24h $217.31B
-40%
BTC % 61.23%
0.96%
ETH % 8.37%
-1.91%
Monedas
32.236
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Block (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Jun-23 2025 | $0.00002391 | $0.00002375 | $0.00002391 | $0.00002375 | - | - |
| Jun-22 2025 | $0.00002375 | $0.00002375 | $0.00002517 | $0.00002517 | - | - |
| Jun-21 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | - |
| Jun-20 2025 | $0.00002477 | $0.00002459 | $0.00002621 | $0.00002621 | - | - |
| Jun-19 2025 | $0.00002621 | $0.00002621 | $0.00002648 | $0.00002648 | - | - |
| Jun-18 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Jun-17 2025 | $0.00002648 | $0.00002607 | $0.00002683 | $0.00002611 | $27 | - |
| Jun-16 2025 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | - |
| Jun-15 2025 | $0.00002611 | $0.00002611 | $0.00002638 | $0.00002638 | - | - |
| Jun-14 2025 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | - |
| Jun-13 2025 | $0.00002638 | $0.00002617 | $0.00002946 | $0.00002946 | - | - |
| Jun-12 2025 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Jun-11 2025 | $0.00002946 | $0.00002871 | $0.0000298 | $0.00002871 | - | - |
| Jun-10 2025 | $0.00002871 | $0.00002717 | $0.00002871 | $0.00002717 | - | - |