Cap Mercado $2.43T
-2.62%
Volumen 24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
Monedas
34.254
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Block Tokenized Stock (Ondo) (XYZon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $53.93 | $53.93 | $53.93 | $53.93 | - | $75 |
| Feb-21 2026 | $53.93 | $53.93 | $53.93 | $53.93 | - | $75 |
| Feb-20 2026 | $53.93 | $53.93 | $53.93 | $53.93 | - | $75 |
| Feb-19 2026 | $53.93 | $53.93 | $53.93 | $53.93 | - | $75 |
| Feb-18 2026 | $53.93 | $50.71 | $53.93 | $50.80 | - | $75 |
| Feb-17 2026 | $50.80 | $49.96 | $51.11 | $50.06 | $52 | $71 |
| Feb-16 2026 | $50.06 | $50.06 | $50.06 | $50.06 | - | $70 |
| Feb-15 2026 | $50.06 | $50.06 | $50.06 | $50.06 | - | $70 |
| Feb-14 2026 | $50.06 | $50.06 | $50.06 | $50.06 | - | $70 |
| Feb-13 2026 | $50.06 | $49.05 | $50.16 | $49.05 | - | $70 |
| Feb-12 2026 | $49.06 | $48.61 | $56.68 | $56.68 | $969 | $69 |
| Feb-11 2026 | $56.68 | $56.68 | $56.68 | $56.68 | - | $79 |
| Feb-10 2026 | $56.68 | $56.68 | $56.68 | $56.68 | - | $79 |
| Feb-09 2026 | $56.68 | $56.68 | $56.68 | $56.68 | - | $79 |
| Feb-08 2026 | $56.68 | $56.68 | $56.68 | $56.68 | - | $79 |