Cap Mercado MX$43.07T
3.18%
Volumen 24h MX$1.79T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-02 2023 | MX$0.00349793 | MX$0.00349793 | MX$0.00349793 | MX$0.00349793 | - | - |
Dec-01 2023 | MX$0.00349793 | MX$0.00349793 | MX$0.00349793 | MX$0.00349793 | - | - |
Nov-30 2023 | MX$0.00349793 | MX$0.00349793 | MX$0.00349793 | MX$0.00349793 | - | - |
Nov-29 2023 | MX$0.00349793 | MX$0.00349793 | MX$0.00349793 | MX$0.00349793 | - | - |
Nov-28 2023 | MX$0.00349793 | MX$0.00349793 | MX$0.00349793 | MX$0.00349793 | - | - |
Nov-27 2023 | MX$0.00349793 | MX$0.00349793 | MX$0.00349793 | MX$0.00349793 | - | - |
Nov-26 2023 | MX$0.00349793 | MX$0.00349712 | MX$0.00349853 | MX$0.00349754 | - | - |
Nov-25 2023 | MX$0.00349832 | MX$0.00349809 | MX$0.00435004 | MX$0.00435004 | MX$0 | - |
Nov-24 2023 | MX$0.00435004 | MX$0.00435004 | MX$0.00435004 | MX$0.00435004 | - | - |
Nov-23 2023 | MX$0.00435004 | MX$0.00435004 | MX$0.00435004 | MX$0.00435004 | - | - |
Nov-22 2023 | MX$0.00435004 | MX$0.00435004 | MX$0.00435004 | MX$0.00435004 | - | - |
Nov-21 2023 | MX$0.00435004 | MX$0.00435004 | MX$0.00435004 | MX$0.00435004 | - | - |
Nov-20 2023 | MX$0.00435004 | MX$0.00435004 | MX$0.00435004 | MX$0.00435004 | - | - |
Nov-19 2023 | MX$0.00435004 | MX$0.00435004 | MX$0.00435004 | MX$0.00435004 | - | - |
Nov-18 2023 | MX$0.00435004 | MX$0.00435004 | MX$0.00435004 | MX$0.00435004 | - | - |
Análisis de precios históricos y de mercado de Block Monsters (MNSTRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 815 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.