Cap Mercado zł9.75T
-0.56%
Volumen 24h zł459.68B
-13.23%
BTC % 49.82%
-0.3%
ETH % 16.88%
0.53%
Monedas
27.859
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł14,126,225,318,391 | - | - |
Apr-29 2024 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł14,126,225,318,391 | - | - |
Apr-28 2024 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł14,126,225,318,391 | - | - |
Apr-27 2024 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł14,126,225,318,391 | - | - |
Apr-26 2024 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł14,126,225,318,391 | - | - |
Apr-25 2024 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł14,126,225,318,391 | - | - |
Apr-24 2024 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł14,126,225,318,391 | - | - |
Apr-23 2024 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł14,126,225,318,391 | - | - |
Apr-22 2024 | zł14,126,225,318,391 | zł14,126,225,318,391 | zł15,010,446,688,016 | zł14,189,069,336,859 | zł157 | - |
Apr-21 2024 | zł14,189,069,336,859 | zł14,189,069,336,859 | zł14,189,069,336,859 | zł14,189,069,336,859 | - | - |
Apr-20 2024 | zł14,189,069,336,859 | zł14,189,069,336,859 | zł14,189,069,336,859 | zł14,189,069,336,859 | - | - |
Apr-19 2024 | zł14,189,069,336,859 | zł14,189,069,336,859 | zł14,189,069,336,859 | zł14,189,069,336,859 | - | - |
Apr-18 2024 | zł14,189,069,336,859 | zł14,189,069,336,859 | zł14,189,069,336,859 | zł14,189,069,336,859 | - | - |
Apr-17 2024 | zł14,189,069,336,859 | zł14,032,963,131,867 | zł14,189,069,336,859 | zł14,032,963,131,867 | zł6 | - |
Apr-16 2024 | zł14,032,963,131,867 | zł13,789,865,760,368 | zł14,032,963,131,867 | zł13,789,865,760,368 | zł14 | - |
Análisis de precios históricos y de mercado de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 330 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02905 PLN.