Cap Mercado NZ$4.03T 0.91%
Volumen 24h NZ$203.88B 0.74%
BTC % 49.7% -0.7%
ETH % 16.93% 1.29%
Monedas 27.867 +24
Exchanges 885
Ultima actualización 36 Segundos atrás
BLOCK GALAXY NETWORK GLAX

Precios Históricos de BLOCK GALAXY NETWORK (GLAX), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Apr-30 2024 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$5,757,951,887,823 - -
Apr-29 2024 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$5,757,951,887,823 - -
Apr-28 2024 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$5,757,951,887,823 - -
Apr-27 2024 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$5,757,951,887,823 - -
Apr-26 2024 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$5,757,951,887,823 - -
Apr-25 2024 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$5,757,951,887,823 - -
Apr-24 2024 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$5,757,951,887,823 - -
Apr-23 2024 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$5,757,951,887,823 - -
Apr-22 2024 NZ$5,757,951,887,823 NZ$5,757,951,887,823 NZ$6,118,366,930,747 NZ$5,783,567,565,516 NZ$64 -
Apr-21 2024 NZ$5,783,567,565,516 NZ$5,783,567,565,516 NZ$5,783,567,565,516 NZ$5,783,567,565,516 - -
Apr-20 2024 NZ$5,783,567,565,516 NZ$5,783,567,565,516 NZ$5,783,567,565,516 NZ$5,783,567,565,516 - -
Apr-19 2024 NZ$5,783,567,565,516 NZ$5,783,567,565,516 NZ$5,783,567,565,516 NZ$5,783,567,565,516 - -
Apr-18 2024 NZ$5,783,567,565,516 NZ$5,783,567,565,516 NZ$5,783,567,565,516 NZ$5,783,567,565,516 - -
Apr-17 2024 NZ$5,783,567,565,516 NZ$5,719,937,544,228 NZ$5,783,567,565,516 NZ$5,719,937,544,228 NZ$2 -
Apr-16 2024 NZ$5,719,937,544,228 NZ$5,620,849,292,582 NZ$5,719,937,544,228 NZ$5,620,849,292,582 NZ$6 -

Análisis de precios históricos y de mercado de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 330 días, desde el día 02-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64227 NZD.